ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 83,80 | 83,91 | 83,79 | 83,91 | 0 |
| 21.08.23 | 84,12 | 84,12 | 83,84 | 83,84 | 0 |
| 18.08.23 | 83,76 | 84,17 | 83,76 | 84,05 | 0 |
| 17.08.23 | 83,85 | 83,90 | 83,78 | 83,80 | 0 |
| 16.08.23 | 83,87 | 83,95 | 83,86 | 83,95 | 0 |
| 15.08.23 | 83,86 | 83,86 | 83,60 | 83,77 | 0 |
| 14.08.23 | 84,08 | 84,11 | 84,05 | 84,05 | 0 |
| 11.08.23 | 84,32 | 84,33 | 84,05 | 84,06 | 0 |
| 10.08.23 | 84,52 | 84,53 | 84,37 | 84,41 | 0 |
| 09.08.23 | 84,69 | 84,71 | 84,45 | 84,52 | 0 |
| 08.08.23 | 84,31 | 84,77 | 84,31 | 84,66 | 0 |
| 07.08.23 | 84,28 | 84,35 | 84,09 | 84,24 | 0 |
| 04.08.23 | 84,11 | 84,22 | 84,01 | 84,22 | 0 |
| 03.08.23 | 84,29 | 84,55 | 84,20 | 84,20 | 400000 |
| 02.08.23 | 84,19 | 84,38 | 84,15 | 84,27 | 0 |
| 01.08.23 | 84,37 | 84,40 | 84,11 | 84,11 | 0 |
| 31.07.23 | 84,06 | 84,27 | 84,06 | 84,27 | 0 |
| 28.07.23 | 84,18 | 84,36 | 84,01 | 84,32 | 0 |
| 27.07.23 | 84,07 | 84,28 | 84,04 | 84,17 | 0 |
| 26.07.23 | 84,30 | 84,30 | 83,95 | 83,95 | 0 |
| 25.07.23 | 84,13 | 84,48 | 84,09 | 84,29 | 0 |
| 24.07.23 | 84,13 | 84,44 | 84,09 | 84,43 | 0 |
| 21.07.23 | 84,11 | 84,16 | 83,97 | 84,06 | 0 |
| 20.07.23 | 84,26 | 84,38 | 84,03 | 84,03 | 0 |
| 19.07.23 | 84,49 | 84,76 | 84,37 | 84,37 | 0 |
