ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 27,00 | 27,00 | 27,00 | 27,00 | 10000 |
| 16.08.23 | 26,84 | 26,97 | 26,84 | 26,96 | 0 |
| 15.08.23 | 26,46 | 26,85 | 25,92 | 26,33 | 0 |
| 14.08.23 | 27,00 | 27,00 | 26,31 | 26,31 | 137000 |
| 11.08.23 | 28,95 | 29,00 | 28,95 | 28,95 | 434965 |
| 10.08.23 | 27,11 | 29,19 | 27,11 | 29,19 | 195730 |
| 09.08.23 | 26,98 | 27,05 | 26,98 | 27,03 | 0 |
| 08.08.23 | 26,75 | 27,05 | 26,67 | 27,05 | 58837 |
| 07.08.23 | 27,16 | 27,17 | 26,89 | 27,10 | 0 |
| 04.08.23 | 27,20 | 27,29 | 27,03 | 27,03 | 0 |
| 03.08.23 | 27,20 | 27,28 | 27,20 | 27,23 | 0 |
| 02.08.23 | 27,47 | 27,56 | 27,18 | 27,18 | 7774 |
| 01.08.23 | 27,57 | 27,86 | 27,34 | 27,34 | 0 |
| 31.07.23 | 27,51 | 27,95 | 27,51 | 27,95 | 0 |
| 28.07.23 | 27,39 | 27,86 | 27,18 | 27,86 | 39854 |
| 27.07.23 | 27,81 | 27,81 | 27,40 | 27,67 | 200000 |
| 26.07.23 | 27,47 | 27,89 | 27,40 | 27,40 | 434000 |
| 25.07.23 | 27,84 | 29,00 | 27,84 | 27,87 | 116635 |
| 24.07.23 | 27,84 | 28,59 | 27,84 | 28,59 | 116635 |
| 21.07.23 | 27,84 | 27,89 | 27,83 | 27,89 | 0 |
| 20.07.23 | 28,00 | 28,34 | 28,00 | 28,34 | 47702 |
| 19.07.23 | 27,64 | 28,55 | 27,57 | 28,22 | 218529 |
| 18.07.23 | 26,60 | 28,16 | 26,60 | 28,16 | 1108471 |
| 17.07.23 | 26,98 | 27,25 | 26,98 | 26,98 | 0 |
| 14.07.23 | 27,45 | 27,45 | 26,97 | 27,20 | 0 |
