ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 24,19 | 24,19 | 24,00 | 24,19 | 0 |
| 16.08.23 | 25,01 | 25,01 | 25,00 | 25,00 | 26486 |
| 15.08.23 | 26,01 | 26,01 | 25,92 | 25,92 | 0 |
| 14.08.23 | 26,00 | 27,69 | 27,69 | 27,69 | 100000 |
| 11.08.23 | 27,52 | 29,37 | 27,51 | 28,00 | 50000 |
| 10.08.23 | 27,26 | 27,64 | 27,24 | 27,42 | 0 |
| 09.08.23 | 27,31 | 27,31 | 26,99 | 27,03 | 0 |
| 08.08.23 | 27,23 | 27,39 | 27,23 | 27,39 | 0 |
| 07.08.23 | 27,21 | 27,77 | 27,01 | 27,33 | 7000 |
| 04.08.23 | 27,61 | 27,61 | 27,29 | 27,31 | 36000 |
| 03.08.23 | 27,30 | 27,33 | 27,20 | 27,33 | 0 |
| 02.08.23 | 28,76 | 28,76 | 27,20 | 27,31 | 5000 |
| 01.08.23 | 27,24 | 27,32 | 27,24 | 27,32 | 0 |
| 31.07.23 | 27,26 | 27,28 | 27,20 | 27,28 | 0 |
| 28.07.23 | 26,98 | 27,03 | 26,98 | 27,03 | 0 |
| 27.07.23 | 27,52 | 27,54 | 27,21 | 27,21 | 0 |
| 26.07.23 | 27,76 | 27,81 | 27,68 | 27,68 | 0 |
| 25.07.23 | 26,77 | 28,10 | 26,72 | 28,10 | 2000 |
| 24.07.23 | 26,77 | 27,63 | 26,72 | 27,63 | 2000 |
| 21.07.23 | 26,77 | 27,14 | 26,77 | 27,08 | 0 |
| 20.07.23 | 27,04 | 27,39 | 26,98 | 26,98 | 2000 |
| 19.07.23 | 28,43 | 28,43 | 27,31 | 27,43 | 200000 |
| 18.07.23 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 17.07.23 | 26,49 | 27,01 | 26,48 | 27,00 | 0 |
| 14.07.23 | 26,98 | 27,21 | 26,80 | 26,80 | 0 |
