BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 83,76 | 83,76 | 83,55 | 83,60 | 0 |
| 16.08.23 | 83,73 | 83,89 | 83,71 | 83,86 | 0 |
| 15.08.23 | 83,71 | 83,72 | 83,41 | 83,71 | 0 |
| 14.08.23 | 83,98 | 84,15 | 83,98 | 84,06 | 0 |
| 11.08.23 | 84,25 | 84,42 | 84,04 | 84,04 | 0 |
| 10.08.23 | 84,55 | 84,75 | 84,52 | 84,56 | 0 |
| 09.08.23 | 84,82 | 84,92 | 84,64 | 84,76 | 0 |
| 08.08.23 | 84,32 | 85,05 | 84,32 | 84,90 | 0 |
| 07.08.23 | 84,27 | 84,44 | 84,02 | 84,26 | 0 |
| 04.08.23 | 84,02 | 84,31 | 83,88 | 84,31 | 0 |
| 03.08.23 | 84,25 | 84,40 | 84,25 | 84,28 | 0 |
| 02.08.23 | 84,32 | 84,64 | 84,32 | 84,45 | 0 |
| 01.08.23 | 84,56 | 84,65 | 84,37 | 84,37 | 37000 |
| 31.07.23 | 84,56 | 84,60 | 84,34 | 84,60 | 37000 |
| 28.07.23 | 84,20 | 84,74 | 84,10 | 84,64 | 11700 |
| 27.07.23 | 84,68 | 84,91 | 84,48 | 84,65 | 11700 |
| 26.07.23 | 84,73 | 84,78 | 84,45 | 84,45 | 0 |
| 25.07.23 | 84,51 | 85,04 | 84,43 | 84,83 | 0 |
| 24.07.23 | 84,51 | 85,03 | 84,43 | 85,01 | 0 |
| 21.07.23 | 84,47 | 84,64 | 84,41 | 84,60 | 0 |
| 20.07.23 | 84,80 | 84,80 | 84,50 | 84,50 | 0 |
| 19.07.23 | 85,15 | 85,42 | 84,78 | 84,78 | 0 |
| 18.07.23 | 84,48 | 85,05 | 84,42 | 85,05 | 0 |
| 17.07.23 | 84,27 | 84,60 | 84,23 | 84,43 | 0 |
| 14.07.23 | 84,39 | 84,52 | 84,24 | 84,33 | 0 |
