KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 85,37 | 85,37 | 85,21 | 85,22 | 2000 |
| 16.08.23 | 85,30 | 85,49 | 85,30 | 85,39 | 2000 |
| 15.08.23 | 85,26 | 85,26 | 85,00 | 85,24 | 10000 |
| 14.08.23 | 85,43 | 85,54 | 85,43 | 85,48 | 0 |
| 11.08.23 | 85,57 | 85,73 | 85,47 | 85,47 | 10000 |
| 10.08.23 | 85,77 | 85,93 | 85,77 | 85,81 | 0 |
| 09.08.23 | 85,97 | 86,03 | 85,84 | 85,93 | 0 |
| 08.08.23 | 85,79 | 86,08 | 85,79 | 85,98 | 0 |
| 07.08.23 | 85,84 | 85,84 | 85,49 | 85,62 | 0 |
| 04.08.23 | 85,50 | 85,70 | 85,42 | 85,70 | 0 |
| 03.08.23 | 85,67 | 85,81 | 85,67 | 85,67 | 0 |
| 02.08.23 | 85,73 | 85,93 | 85,70 | 85,78 | 0 |
| 01.08.23 | 85,87 | 85,93 | 85,73 | 85,73 | 0 |
| 31.07.23 | 85,68 | 85,85 | 85,68 | 85,85 | 0 |
| 28.07.23 | 85,64 | 85,95 | 85,60 | 85,86 | 0 |
| 27.07.23 | 85,81 | 85,87 | 85,67 | 85,84 | 0 |
| 26.07.23 | 85,83 | 85,87 | 85,62 | 85,62 | 0 |
| 25.07.23 | 85,60 | 85,99 | 85,60 | 85,88 | 0 |
| 24.07.23 | 85,60 | 85,99 | 85,60 | 85,98 | 0 |
| 21.07.23 | 85,57 | 85,65 | 85,48 | 85,65 | 0 |
| 20.07.23 | 85,82 | 85,82 | 85,56 | 85,56 | 0 |
| 19.07.23 | 85,95 | 86,27 | 85,78 | 85,78 | 0 |
| 18.07.23 | 85,60 | 85,99 | 85,60 | 85,99 | 0 |
| 17.07.23 | 85,43 | 85,59 | 85,39 | 85,53 | 0 |
| 14.07.23 | 85,48 | 85,60 | 85,41 | 85,42 | 0 |
