0,55 % Anleihe auf Festzins
WKN: LB13N3 / ISIN: DE000LB13N38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 85,63 | 85,47 | 85,47 | 85,47 | 0 |
| 18.08.23 | 85,68 | 85,65 | 85,65 | 85,65 | 0 |
| 17.08.23 | 85,43 | 85,49 | 85,43 | 85,43 | 0 |
| 16.08.23 | 85,49 | 85,54 | 85,47 | 85,54 | 0 |
| 15.08.23 | 85,41 | 85,41 | 85,24 | 85,41 | 0 |
| 14.08.23 | 85,58 | 85,51 | 85,51 | 85,51 | 0 |
| 11.08.23 | 85,70 | 85,77 | 85,60 | 85,63 | 0 |
| 10.08.23 | 85,84 | 85,89 | 85,81 | 85,88 | 0 |
| 09.08.23 | 85,95 | 85,98 | 85,85 | 85,86 | 0 |
| 08.08.23 | 85,83 | 86,04 | 85,83 | 85,94 | 0 |
| 07.08.23 | 85,65 | 85,70 | 85,58 | 85,67 | 0 |
| 04.08.23 | 85,59 | 85,75 | 85,52 | 85,75 | 0 |
| 03.08.23 | 85,75 | 85,74 | 85,74 | 85,74 | 0 |
| 02.08.23 | 85,79 | 85,89 | 85,71 | 85,80 | 0 |
| 01.08.23 | 85,83 | 85,76 | 85,76 | 85,76 | 0 |
| 31.07.23 | 85,66 | 85,76 | 85,63 | 85,74 | 0 |
| 28.07.23 | 85,61 | 85,86 | 85,61 | 85,79 | 0 |
| 27.07.23 | 85,67 | 85,78 | 85,56 | 85,64 | 0 |
| 26.07.23 | 85,73 | 85,74 | 85,54 | 85,54 | 0 |
| 25.07.23 | 85,78 | 85,83 | 85,66 | 85,72 | 0 |
| 24.07.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 21.07.23 | 85,46 | 85,53 | 85,39 | 85,53 | 0 |
| 20.07.23 | 85,66 | 85,66 | 85,49 | 85,49 | 0 |
| 19.07.23 | 85,96 | 85,99 | 85,69 | 85,69 | 0 |
| 18.07.23 | 85,47 | 85,78 | 85,43 | 85,78 | 0 |
