EQUINOR 20/26
WKN: A28XQ0 / ISIN: US29446MAJ18Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.23 | 92,60 | 92,60 | 92,42 | 92,55 | 0 |
| 22.05.23 | 92,72 | 92,74 | 92,59 | 92,62 | 0 |
| 19.05.23 | 92,77 | 92,89 | 92,57 | 92,89 | 0 |
| 18.05.23 | 93,01 | 93,01 | 92,77 | 92,78 | 0 |
| 17.05.23 | 93,22 | 93,24 | 92,95 | 93,01 | 0 |
| 16.05.23 | 93,20 | 93,29 | 93,05 | 93,14 | 0 |
| 15.05.23 | 93,41 | 93,41 | 93,15 | 93,19 | 0 |
| 12.05.23 | 93,55 | 93,35 | 93,35 | 93,35 | 0 |
| 11.05.23 | 93,52 | 93,67 | 93,42 | 93,63 | 0 |
| 10.05.23 | 93,12 | 93,40 | 93,10 | 93,40 | 0 |
| 09.05.23 | 93,23 | 93,25 | 93,10 | 93,16 | 0 |
| 08.05.23 | 93,42 | 93,42 | 93,12 | 93,24 | 0 |
| 05.05.23 | 93,57 | 93,54 | 93,51 | 93,51 | 0 |
| 04.05.23 | 93,61 | 93,71 | 93,40 | 93,66 | 0 |
| 03.05.23 | 93,23 | 93,44 | 93,39 | 93,44 | 0 |
| 02.05.23 | 92,97 | 93,32 | 92,92 | 93,27 | 0 |
| 28.04.23 | 93,22 | 93,39 | 93,16 | 93,36 | 0 |
| 27.04.23 | 93,35 | 93,40 | 93,28 | 93,30 | 0 |
| 26.04.23 | 93,14 | 93,43 | 93,35 | 93,35 | 0 |
| 25.04.23 | 93,42 | 93,52 | 93,29 | 93,44 | 95000 |
| 24.04.23 | 93,17 | 93,32 | 93,15 | 93,32 | 0 |
| 21.04.23 | 93,17 | 93,21 | 93,21 | 93,21 | 0 |
| 20.04.23 | 93,04 | 93,21 | 92,98 | 93,19 | 0 |
| 19.04.23 | 93,09 | 93,09 | 92,86 | 92,91 | 0 |
| 18.04.23 | 92,99 | 93,21 | 92,96 | 93,18 | 0 |
