BCO SANTAND. 20/26 MTN
WKN: A28WYB / ISIN: XS2168647357Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 93,66 | 93,48 | 93,48 | 93,48 | 0 |
| 04.05.23 | 93,58 | 93,65 | 93,40 | 93,65 | 0 |
| 03.05.23 | 93,61 | 93,48 | 93,48 | 93,48 | 0 |
| 02.05.23 | 93,33 | 93,64 | 93,19 | 93,64 | 0 |
| 28.04.23 | 93,15 | 93,46 | 93,15 | 93,46 | 0 |
| 27.04.23 | 93,22 | 93,32 | 93,14 | 93,22 | 0 |
| 26.04.23 | 93,29 | 93,32 | 93,32 | 93,32 | 0 |
| 25.04.23 | 92,94 | 93,30 | 92,94 | 93,30 | 0 |
| 24.04.23 | 93,08 | 93,18 | 92,99 | 92,99 | 0 |
| 21.04.23 | 93,12 | 93,14 | 93,08 | 93,09 | 0 |
| 20.04.23 | 93,01 | 93,14 | 93,01 | 93,13 | 0 |
| 19.04.23 | 93,06 | 93,09 | 92,98 | 93,01 | 0 |
| 18.04.23 | 93,04 | 93,35 | 93,03 | 93,20 | 0 |
| 17.04.23 | 93,04 | 93,18 | 92,98 | 93,18 | 0 |
| 14.04.23 | 93,11 | 93,27 | 93,09 | 93,20 | 0 |
| 13.04.23 | 93,11 | 93,17 | 93,17 | 93,17 | 0 |
| 12.04.23 | 93,34 | 93,34 | 93,12 | 93,12 | 0 |
| 11.04.23 | 93,42 | 93,45 | 93,25 | 93,29 | 0 |
| 06.04.23 | 93,60 | 93,62 | 93,62 | 93,62 | 0 |
| 05.04.23 | 93,53 | 93,71 | 93,71 | 93,71 | 0 |
| 04.04.23 | 93,33 | 93,46 | 93,29 | 93,46 | 0 |
| 03.04.23 | 93,08 | 93,44 | 92,95 | 93,44 | 0 |
| 31.03.23 | 92,87 | 93,14 | 92,72 | 93,14 | 0 |
| 30.03.23 | 92,82 | 93,12 | 92,75 | 92,87 | 0 |
| 29.03.23 | 92,67 | 92,87 | 92,63 | 92,76 | 0 |
