0,38 % Anleihe 2019 - 2027 auf Festzins
WKN: BLB79U / ISIN: DE000BLB79U0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 18.07.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 17.07.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 14.07.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 13.07.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 12.07.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 11.07.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 10.07.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 07.07.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 06.07.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 05.07.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 04.07.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 03.07.23 | 85,04 | 85,04 | 85,03 | 85,03 | 0 |
| 30.06.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 29.06.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 28.06.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 27.06.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 26.06.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 23.06.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 22.06.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 21.06.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 20.06.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 19.06.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 16.06.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 15.06.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
