1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 84,87 | 84,92 | 84,81 | 84,81 | 0 |
| 16.08.23 | 85,03 | 85,03 | 84,94 | 85,03 | 0 |
| 15.08.23 | 85,00 | 85,00 | 84,72 | 84,92 | 0 |
| 14.08.23 | 85,22 | 85,32 | 85,20 | 85,24 | 0 |
| 11.08.23 | 85,51 | 85,59 | 85,21 | 85,21 | 0 |
| 10.08.23 | 85,88 | 85,88 | 85,66 | 85,69 | 0 |
| 09.08.23 | 85,97 | 86,07 | 85,80 | 85,90 | 0 |
| 08.08.23 | 85,54 | 86,14 | 85,54 | 86,00 | 0 |
| 07.08.23 | 85,71 | 85,71 | 85,37 | 85,49 | 0 |
| 04.08.23 | 85,35 | 85,52 | 85,17 | 85,52 | 0 |
| 03.08.23 | 85,63 | 85,66 | 85,53 | 85,53 | 0 |
| 02.08.23 | 85,52 | 85,84 | 85,52 | 85,68 | 0 |
| 01.08.23 | 85,81 | 85,85 | 85,64 | 85,64 | 0 |
| 31.07.23 | 85,67 | 85,78 | 85,55 | 85,78 | 0 |
| 28.07.23 | 85,49 | 85,88 | 85,45 | 85,78 | 0 |
| 27.07.23 | 85,62 | 85,83 | 85,54 | 85,72 | 0 |
| 26.07.23 | 85,66 | 85,68 | 85,36 | 85,36 | 0 |
| 25.07.23 | 85,57 | 85,91 | 85,55 | 85,69 | 0 |
| 24.07.23 | 85,57 | 85,86 | 85,57 | 85,86 | 0 |
| 21.07.23 | 85,46 | 85,58 | 85,38 | 85,54 | 0 |
| 20.07.23 | 85,72 | 85,75 | 85,46 | 85,46 | 0 |
| 19.07.23 | 85,92 | 86,24 | 85,69 | 85,69 | 0 |
| 18.07.23 | 85,44 | 85,87 | 85,44 | 85,87 | 0 |
| 17.07.23 | 85,33 | 85,50 | 85,30 | 85,36 | 0 |
| 14.07.23 | 85,44 | 85,52 | 85,33 | 85,33 | 0 |
