1,8% DH Europe Finance 19/49 auf Festzins
WKN: A2R7HE / ISIN: XS2051149552Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 64,00 | 65,05 | 64,00 | 64,95 | 0 |
| 22.08.23 | 63,15 | 63,80 | 63,11 | 63,66 | 0 |
| 21.08.23 | 64,22 | 64,22 | 63,53 | 63,55 | 0 |
| 18.08.23 | 63,46 | 64,37 | 63,46 | 63,90 | 0 |
| 17.08.23 | 64,24 | 64,24 | 63,50 | 63,50 | 0 |
| 16.08.23 | 63,96 | 64,48 | 63,96 | 64,47 | 0 |
| 15.08.23 | 63,89 | 64,13 | 63,49 | 63,90 | 0 |
| 14.08.23 | 64,30 | 64,82 | 64,30 | 64,79 | 0 |
| 11.08.23 | 65,04 | 65,04 | 64,31 | 64,49 | 0 |
| 10.08.23 | 65,43 | 66,17 | 65,36 | 65,70 | 0 |
| 09.08.23 | 65,99 | 66,73 | 65,68 | 66,32 | 0 |
| 08.08.23 | 64,53 | 67,06 | 64,53 | 66,70 | 0 |
| 07.08.23 | 65,44 | 65,45 | 64,91 | 65,16 | 0 |
| 04.08.23 | 64,39 | 65,48 | 64,10 | 65,48 | 0 |
| 03.08.23 | 65,52 | 65,52 | 64,63 | 64,78 | 0 |
| 02.08.23 | 65,41 | 66,11 | 65,26 | 65,43 | 0 |
| 01.08.23 | 65,96 | 66,31 | 65,86 | 65,86 | 0 |
| 31.07.23 | 65,74 | 66,36 | 65,60 | 66,29 | 0 |
| 28.07.23 | 66,23 | 66,76 | 65,17 | 66,35 | 0 |
| 27.07.23 | 66,42 | 66,79 | 66,16 | 66,23 | 0 |
| 26.07.23 | 67,02 | 67,02 | 66,31 | 66,31 | 0 |
| 25.07.23 | 66,41 | 67,57 | 66,20 | 67,20 | 0 |
| 24.07.23 | 66,41 | 67,45 | 66,41 | 67,41 | 0 |
| 21.07.23 | 66,74 | 66,96 | 66,44 | 66,96 | 0 |
| 20.07.23 | 67,12 | 67,27 | 66,69 | 66,69 | 0 |
