0,01% Credit Agricole Public Sector SCF 19/28 auf Festzins
WKN: A2R7JH / ISIN: FR0013446598Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 83,93 | 83,93 | 83,81 | 83,81 | 0 |
| 16.08.23 | 83,90 | 83,98 | 83,88 | 83,98 | 0 |
| 15.08.23 | 83,89 | 83,89 | 83,59 | 83,82 | 0 |
| 14.08.23 | 84,01 | 84,09 | 84,01 | 84,03 | 0 |
| 11.08.23 | 84,25 | 84,28 | 84,02 | 84,02 | 0 |
| 10.08.23 | 84,39 | 84,47 | 84,32 | 84,36 | 0 |
| 09.08.23 | 84,55 | 84,56 | 84,39 | 84,45 | 0 |
| 08.08.23 | 84,33 | 84,61 | 84,30 | 84,51 | 0 |
| 07.08.23 | 84,25 | 84,27 | 84,02 | 84,16 | 0 |
| 04.08.23 | 84,07 | 84,22 | 83,96 | 84,22 | 0 |
| 03.08.23 | 84,30 | 84,37 | 84,19 | 84,19 | 0 |
| 02.08.23 | 84,34 | 84,47 | 84,24 | 84,30 | 0 |
| 01.08.23 | 84,41 | 84,45 | 84,27 | 84,27 | 0 |
| 31.07.23 | 84,28 | 84,37 | 84,19 | 84,37 | 0 |
| 28.07.23 | 84,19 | 84,46 | 84,15 | 84,37 | 0 |
| 27.07.23 | 84,35 | 84,38 | 84,19 | 84,34 | 0 |
| 26.07.23 | 84,34 | 84,37 | 84,13 | 84,13 | 0 |
| 25.07.23 | 84,13 | 84,50 | 84,13 | 84,39 | 0 |
| 24.07.23 | 84,13 | 84,48 | 84,13 | 84,48 | 0 |
| 21.07.23 | 84,08 | 84,14 | 84,00 | 84,12 | 0 |
| 20.07.23 | 84,36 | 84,36 | 84,03 | 84,03 | 0 |
| 19.07.23 | 84,44 | 84,75 | 84,28 | 84,28 | 0 |
| 18.07.23 | 84,12 | 84,48 | 84,10 | 84,45 | 0 |
| 17.07.23 | 83,95 | 84,08 | 83,86 | 84,04 | 0 |
| 14.07.23 | 84,04 | 84,10 | 83,91 | 83,94 | 0 |
