1,125% RTE Reseau de Transport d' Electricite 19/49 auf Festzins
WKN: A2R7DE / ISIN: FR0013445152Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 57,32 | 57,32 | 56,69 | 56,69 | 0 |
| 16.08.23 | 57,28 | 57,53 | 57,16 | 57,53 | 0 |
| 15.08.23 | 57,79 | 57,79 | 56,79 | 57,19 | 0 |
| 14.08.23 | 57,89 | 57,93 | 57,72 | 57,84 | 0 |
| 11.08.23 | 58,22 | 58,22 | 57,64 | 57,73 | 0 |
| 10.08.23 | 58,80 | 59,20 | 58,62 | 58,66 | 0 |
| 09.08.23 | 59,69 | 59,85 | 58,98 | 59,12 | 0 |
| 08.08.23 | 58,30 | 59,62 | 58,30 | 59,32 | 0 |
| 07.08.23 | 58,46 | 58,53 | 57,46 | 57,65 | 0 |
| 04.08.23 | 57,85 | 58,18 | 57,41 | 58,18 | 0 |
| 03.08.23 | 58,43 | 58,48 | 57,77 | 57,93 | 0 |
| 02.08.23 | 58,92 | 58,92 | 58,42 | 58,43 | 0 |
| 01.08.23 | 59,84 | 59,84 | 58,55 | 58,55 | 0 |
| 31.07.23 | 59,12 | 59,26 | 58,82 | 59,26 | 0 |
| 28.07.23 | 59,52 | 59,66 | 58,50 | 59,25 | 0 |
| 27.07.23 | 60,08 | 60,15 | 59,45 | 59,60 | 0 |
| 26.07.23 | 60,48 | 60,48 | 59,64 | 59,64 | 0 |
| 25.07.23 | 60,11 | 60,63 | 59,86 | 60,22 | 0 |
| 24.07.23 | 60,11 | 60,63 | 60,11 | 60,56 | 0 |
| 21.07.23 | 59,93 | 60,24 | 59,78 | 60,17 | 0 |
| 20.07.23 | 60,49 | 60,62 | 59,97 | 59,97 | 0 |
| 19.07.23 | 60,99 | 61,34 | 60,35 | 60,35 | 0 |
| 18.07.23 | 60,49 | 60,87 | 60,06 | 60,87 | 0 |
| 17.07.23 | 59,50 | 60,13 | 59,50 | 59,80 | 0 |
| 14.07.23 | 59,44 | 59,82 | 59,37 | 59,53 | 0 |
