1,125% Balder 19/27 auf Festzins
WKN: A2R7C0 / ISIN: XS2050448336Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 76,72 | 76,72 | 76,49 | 76,52 | 0 |
| 23.08.23 | 76,44 | 76,47 | 76,32 | 76,45 | 0 |
| 22.08.23 | 76,38 | 76,38 | 76,25 | 76,32 | 0 |
| 21.08.23 | 76,36 | 76,36 | 76,25 | 76,26 | 0 |
| 18.08.23 | 76,65 | 76,65 | 76,33 | 76,33 | 0 |
| 17.08.23 | 76,45 | 76,45 | 76,33 | 76,33 | 0 |
| 16.08.23 | 76,32 | 76,43 | 76,27 | 76,38 | 0 |
| 15.08.23 | 76,24 | 76,31 | 76,11 | 76,31 | 0 |
| 14.08.23 | 76,51 | 76,51 | 76,26 | 76,27 | 0 |
| 11.08.23 | 76,49 | 76,49 | 76,28 | 76,28 | 0 |
| 10.08.23 | 76,38 | 76,51 | 76,31 | 76,40 | 0 |
| 09.08.23 | 76,56 | 76,56 | 76,34 | 76,36 | 0 |
| 08.08.23 | 76,27 | 76,37 | 76,20 | 76,37 | 0 |
| 07.08.23 | 76,13 | 76,13 | 75,93 | 76,01 | 0 |
| 04.08.23 | 76,13 | 76,13 | 75,96 | 75,99 | 0 |
| 03.08.23 | 76,17 | 76,17 | 76,00 | 76,03 | 0 |
| 02.08.23 | 75,83 | 75,97 | 75,83 | 75,95 | 0 |
| 01.08.23 | 76,41 | 76,41 | 75,87 | 75,88 | 0 |
| 31.07.23 | 76,19 | 76,19 | 75,87 | 75,99 | 0 |
| 28.07.23 | 75,26 | 75,90 | 75,26 | 75,89 | 0 |
| 27.07.23 | 75,48 | 75,74 | 75,47 | 75,74 | 0 |
| 26.07.23 | 75,67 | 75,67 | 75,35 | 75,42 | 0 |
| 25.07.23 | 74,90 | 75,48 | 74,90 | 75,41 | 0 |
| 24.07.23 | 74,90 | 75,27 | 74,90 | 75,27 | 0 |
| 21.07.23 | 75,04 | 75,08 | 74,94 | 75,06 | 0 |
