1,698% EP Infrastructure 19/26 auf Festzins
WKN: A2R5TZ / ISIN: XS2034622048Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 84,56 | 84,56 | 84,36 | 84,36 | 0 |
| 17.08.23 | 84,41 | 84,99 | 84,37 | 84,85 | 0 |
| 16.08.23 | 84,41 | 85,04 | 84,41 | 84,53 | 0 |
| 15.08.23 | 84,73 | 84,73 | 84,41 | 84,44 | 0 |
| 14.08.23 | 84,61 | 84,66 | 84,61 | 84,66 | 0 |
| 11.08.23 | 84,72 | 84,72 | 84,59 | 84,62 | 0 |
| 10.08.23 | 84,72 | 84,72 | 84,59 | 84,61 | 0 |
| 09.08.23 | 84,69 | 84,70 | 84,61 | 84,61 | 0 |
| 08.08.23 | 84,61 | 84,62 | 84,53 | 84,61 | 0 |
| 07.08.23 | 84,74 | 84,74 | 84,50 | 84,60 | 0 |
| 04.08.23 | 84,50 | 84,59 | 84,50 | 84,59 | 0 |
| 03.08.23 | 84,55 | 84,55 | 84,54 | 84,55 | 0 |
| 02.08.23 | 84,52 | 84,61 | 84,49 | 84,61 | 0 |
| 01.08.23 | 84,47 | 84,48 | 84,38 | 84,39 | 0 |
| 31.07.23 | 84,46 | 84,60 | 84,34 | 84,38 | 0 |
| 28.07.23 | 84,42 | 84,53 | 84,34 | 84,53 | 0 |
| 27.07.23 | 84,06 | 84,34 | 84,06 | 84,34 | 0 |
| 26.07.23 | 83,93 | 84,76 | 83,93 | 84,06 | 0 |
| 25.07.23 | 84,06 | 84,74 | 84,05 | 84,12 | 0 |
| 24.07.23 | 84,06 | 84,11 | 84,05 | 84,11 | 0 |
| 21.07.23 | 84,23 | 84,23 | 84,12 | 84,13 | 0 |
| 20.07.23 | 84,10 | 84,28 | 84,10 | 84,12 | 0 |
| 19.07.23 | 84,23 | 84,23 | 84,12 | 84,13 | 0 |
| 18.07.23 | 84,12 | 84,12 | 84,07 | 84,08 | 0 |
| 17.07.23 | 84,17 | 84,20 | 84,01 | 84,18 | 0 |
