0,848% Mitsubishi UFJ Financial Group 19/29 auf Festzins
WKN: A2R5JZ / ISIN: XS2028900087Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 85,26 | 85,47 | 85,17 | 85,19 | 0 |
| 23.08.23 | 84,61 | 85,12 | 84,59 | 84,62 | 0 |
| 22.08.23 | 84,31 | 84,51 | 84,31 | 84,51 | 0 |
| 21.08.23 | 84,65 | 84,65 | 84,45 | 84,45 | 0 |
| 18.08.23 | 84,40 | 84,80 | 84,40 | 84,66 | 0 |
| 17.08.23 | 84,46 | 84,50 | 84,27 | 84,27 | 0 |
| 16.08.23 | 84,66 | 84,72 | 84,59 | 84,69 | 0 |
| 15.08.23 | 84,80 | 84,90 | 84,39 | 84,58 | 0 |
| 14.08.23 | 85,01 | 85,10 | 84,93 | 85,03 | 0 |
| 11.08.23 | 85,40 | 85,40 | 84,96 | 84,96 | 0 |
| 10.08.23 | 85,42 | 85,53 | 85,36 | 85,38 | 0 |
| 09.08.23 | 85,57 | 85,74 | 85,40 | 85,49 | 0 |
| 08.08.23 | 85,34 | 85,74 | 85,34 | 85,65 | 0 |
| 07.08.23 | 85,44 | 85,56 | 85,30 | 85,47 | 0 |
| 04.08.23 | 85,11 | 85,48 | 85,04 | 85,48 | 0 |
| 03.08.23 | 85,37 | 85,59 | 85,34 | 85,34 | 0 |
| 02.08.23 | 85,45 | 85,84 | 85,34 | 85,57 | 0 |
| 01.08.23 | 85,59 | 85,90 | 85,54 | 85,76 | 0 |
| 31.07.23 | 85,25 | 85,63 | 85,23 | 85,63 | 0 |
| 28.07.23 | 85,28 | 85,62 | 85,11 | 85,44 | 0 |
| 27.07.23 | 85,22 | 85,64 | 85,22 | 85,64 | 0 |
| 26.07.23 | 85,45 | 85,45 | 85,16 | 85,16 | 0 |
| 25.07.23 | 85,50 | 85,65 | 85,29 | 85,47 | 0 |
| 24.07.23 | 85,50 | 85,61 | 85,50 | 85,61 | 0 |
| 21.07.23 | 85,25 | 85,31 | 85,14 | 85,31 | 0 |
