0,625% Berlin, Land 19/39 auf Festzins
WKN: A2NB9T / ISIN: DE000A2NB9T6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 66,83 | 67,07 | 66,47 | 66,52 | 0 |
| 23.08.23 | 65,62 | 66,52 | 65,41 | 66,52 | 0 |
| 22.08.23 | 64,94 | 65,39 | 64,93 | 65,35 | 0 |
| 21.08.23 | 65,20 | 65,50 | 65,06 | 65,06 | 0 |
| 18.08.23 | 64,72 | 65,72 | 64,72 | 65,40 | 0 |
| 17.08.23 | 65,31 | 65,31 | 64,94 | 64,94 | 0 |
| 16.08.23 | 65,37 | 65,55 | 65,31 | 65,49 | 0 |
| 15.08.23 | 65,29 | 65,40 | 64,85 | 65,25 | 0 |
| 14.08.23 | 65,61 | 65,76 | 65,60 | 65,71 | 0 |
| 11.08.23 | 66,11 | 66,19 | 65,69 | 65,69 | 0 |
| 10.08.23 | 66,23 | 66,69 | 66,23 | 66,43 | 0 |
| 09.08.23 | 66,82 | 66,92 | 66,52 | 66,71 | 0 |
| 08.08.23 | 66,18 | 67,00 | 66,18 | 66,82 | 0 |
| 07.08.23 | 66,26 | 66,26 | 65,51 | 65,74 | 0 |
| 04.08.23 | 65,60 | 66,12 | 65,52 | 66,12 | 0 |
| 03.08.23 | 66,11 | 66,12 | 65,72 | 65,72 | 0 |
| 02.08.23 | 66,37 | 66,70 | 66,20 | 66,33 | 0 |
| 01.08.23 | 66,93 | 66,99 | 66,44 | 66,44 | 0 |
| 31.07.23 | 66,69 | 66,89 | 66,59 | 66,89 | 0 |
| 28.07.23 | 66,37 | 67,20 | 66,27 | 66,95 | 0 |
| 27.07.23 | 67,34 | 67,41 | 66,98 | 67,19 | 0 |
| 26.07.23 | 67,38 | 67,40 | 67,06 | 67,06 | 0 |
| 25.07.23 | 67,06 | 67,76 | 67,01 | 67,48 | 0 |
| 24.07.23 | 67,06 | 67,71 | 67,06 | 67,67 | 0 |
| 21.07.23 | 66,96 | 67,22 | 66,88 | 67,21 | 0 |
