1,75% Unibail Rodamco 19/49 auf Festzins
WKN: A2R4J2 / ISIN: FR0013431715Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 57,02 | 57,37 | 56,64 | 57,37 | 0 |
| 15.08.23 | 57,43 | 57,43 | 56,66 | 56,94 | 0 |
| 14.08.23 | 57,45 | 57,45 | 56,79 | 56,84 | 0 |
| 11.08.23 | 58,32 | 58,32 | 56,76 | 56,84 | 0 |
| 10.08.23 | 58,73 | 58,73 | 57,61 | 57,66 | 0 |
| 09.08.23 | 58,39 | 58,39 | 57,79 | 58,08 | 0 |
| 08.08.23 | 57,76 | 58,62 | 57,76 | 58,37 | 0 |
| 07.08.23 | 58,20 | 58,20 | 56,73 | 56,98 | 0 |
| 04.08.23 | 56,46 | 57,47 | 56,41 | 57,47 | 0 |
| 03.08.23 | 56,85 | 57,06 | 56,71 | 56,71 | 0 |
| 02.08.23 | 57,35 | 57,63 | 57,20 | 57,20 | 0 |
| 01.08.23 | 57,97 | 57,97 | 57,30 | 57,30 | 0 |
| 31.07.23 | 58,91 | 59,52 | 57,64 | 57,92 | 0 |
| 28.07.23 | 59,78 | 59,78 | 58,05 | 58,06 | 0 |
| 27.07.23 | 58,26 | 60,47 | 58,26 | 59,75 | 0 |
| 26.07.23 | 60,11 | 60,11 | 58,32 | 58,37 | 0 |
| 25.07.23 | 59,49 | 59,95 | 58,42 | 59,53 | 0 |
| 24.07.23 | 59,49 | 59,50 | 58,42 | 58,42 | 0 |
| 21.07.23 | 59,03 | 59,09 | 57,54 | 57,54 | 0 |
| 20.07.23 | 59,53 | 59,73 | 58,91 | 59,25 | 0 |
| 19.07.23 | 59,79 | 59,98 | 59,24 | 59,24 | 0 |
| 18.07.23 | 58,32 | 59,18 | 57,82 | 59,18 | 0 |
| 17.07.23 | 57,67 | 57,73 | 56,84 | 57,73 | 0 |
| 14.07.23 | 57,50 | 57,50 | 56,63 | 56,95 | 0 |
| 13.07.23 | 56,72 | 57,48 | 56,72 | 57,45 | 0 |
