0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 84,27 | 84,30 | 84,21 | 84,21 | 0 |
| 16.08.23 | 84,32 | 84,43 | 84,32 | 84,43 | 0 |
| 15.08.23 | 84,31 | 84,31 | 84,04 | 84,24 | 0 |
| 14.08.23 | 84,60 | 84,63 | 84,54 | 84,54 | 0 |
| 11.08.23 | 84,85 | 84,87 | 84,54 | 84,56 | 0 |
| 10.08.23 | 85,06 | 85,09 | 84,93 | 84,96 | 0 |
| 09.08.23 | 85,24 | 85,27 | 85,03 | 85,13 | 0 |
| 08.08.23 | 84,82 | 85,36 | 84,82 | 85,25 | 0 |
| 07.08.23 | 84,82 | 84,88 | 84,58 | 84,73 | 0 |
| 04.08.23 | 84,58 | 84,73 | 84,41 | 84,73 | 0 |
| 03.08.23 | 84,88 | 84,88 | 84,70 | 84,70 | 0 |
| 02.08.23 | 84,76 | 84,96 | 84,68 | 84,79 | 0 |
| 01.08.23 | 84,94 | 84,95 | 84,72 | 84,72 | 0 |
| 31.07.23 | 84,51 | 84,83 | 84,51 | 84,83 | 0 |
| 28.07.23 | 84,69 | 85,03 | 84,50 | 84,87 | 0 |
| 27.07.23 | 84,64 | 84,92 | 84,64 | 84,81 | 0 |
| 26.07.23 | 84,43 | 84,93 | 84,43 | 84,64 | 0 |
| 25.07.23 | 84,67 | 85,09 | 84,29 | 84,96 | 0 |
| 24.07.23 | 84,67 | 85,08 | 84,67 | 85,08 | 0 |
| 21.07.23 | 84,76 | 84,79 | 84,63 | 84,73 | 0 |
| 20.07.23 | 85,04 | 85,08 | 84,63 | 84,63 | 0 |
| 19.07.23 | 85,42 | 85,52 | 85,01 | 85,01 | 0 |
| 18.07.23 | 84,70 | 85,21 | 84,70 | 85,17 | 0 |
| 17.07.23 | 84,72 | 84,85 | 84,66 | 84,75 | 0 |
| 14.07.23 | 84,88 | 84,98 | 84,67 | 84,67 | 0 |
