0,6% Spanien 19/29 auf Festzins
WKN: A2R3SN / ISIN: ES0000012F43Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 84,66 | 84,66 | 84,38 | 84,39 | 16000 |
| 16.08.23 | 84,58 | 84,76 | 84,52 | 84,65 | 55000 |
| 15.08.23 | 84,68 | 84,68 | 84,27 | 84,54 | 0 |
| 14.08.23 | 84,93 | 84,81 | 84,80 | 84,81 | 23000 |
| 11.08.23 | 85,36 | 85,36 | 84,90 | 84,91 | 12000 |
| 10.08.23 | 85,34 | 85,46 | 85,25 | 85,32 | 0 |
| 09.08.23 | 85,60 | 85,60 | 85,32 | 85,43 | 0 |
| 08.08.23 | 84,98 | 85,65 | 84,98 | 85,52 | 38000 |
| 07.08.23 | 85,11 | 85,17 | 84,78 | 84,97 | 0 |
| 04.08.23 | 84,83 | 85,11 | 84,63 | 85,05 | 0 |
| 03.08.23 | 85,01 | 84,92 | 84,92 | 84,92 | 33000 |
| 02.08.23 | 84,97 | 85,29 | 84,97 | 85,10 | 12000 |
| 01.08.23 | 85,27 | 85,08 | 85,08 | 85,08 | 0 |
| 31.07.23 | 85,28 | 85,31 | 85,09 | 85,29 | 13000 |
| 28.07.23 | 85,41 | 85,54 | 84,92 | 85,34 | 3000 |
| 27.07.23 | 85,23 | 85,58 | 85,21 | 85,47 | 4000 |
| 26.07.23 | 85,56 | 85,65 | 85,20 | 85,21 | 2000 |
| 25.07.23 | 85,35 | 85,65 | 85,34 | 85,56 | 0 |
| 24.07.23 | 85,35 | 85,60 | 85,60 | 85,60 | 0 |
| 21.07.23 | 85,28 | 85,45 | 85,21 | 85,43 | 11000 |
| 20.07.23 | 85,48 | 85,65 | 85,30 | 85,30 | 7000 |
| 19.07.23 | 85,75 | 86,14 | 85,53 | 85,53 | 10000 |
| 18.07.23 | 85,11 | 85,81 | 85,11 | 85,77 | 20000 |
| 17.07.23 | 85,00 | 85,26 | 84,98 | 85,06 | 20000 |
| 14.07.23 | 85,23 | 85,29 | 84,93 | 85,02 | 14000 |
