0,875% TenneT Holding B.V. 19/30 auf Festzins
WKN: A2R2RR / ISIN: XS2002491780Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 85,69 | 85,89 | 85,54 | 85,61 | 0 |
| 23.08.23 | 84,96 | 85,59 | 84,94 | 85,59 | 0 |
| 22.08.23 | 84,70 | 84,81 | 84,66 | 84,79 | 0 |
| 21.08.23 | 85,07 | 85,07 | 84,79 | 84,79 | 0 |
| 18.08.23 | 84,64 | 85,18 | 84,64 | 84,99 | 0 |
| 17.08.23 | 84,83 | 84,83 | 84,64 | 84,64 | 0 |
| 16.08.23 | 84,78 | 84,88 | 84,78 | 84,87 | 0 |
| 15.08.23 | 84,90 | 84,90 | 84,42 | 84,69 | 0 |
| 14.08.23 | 85,09 | 85,11 | 85,02 | 85,03 | 0 |
| 11.08.23 | 85,52 | 85,52 | 85,04 | 85,04 | 0 |
| 10.08.23 | 85,61 | 85,67 | 85,46 | 85,51 | 0 |
| 09.08.23 | 85,96 | 85,96 | 85,59 | 85,67 | 0 |
| 08.08.23 | 85,29 | 85,97 | 85,29 | 85,84 | 0 |
| 07.08.23 | 85,47 | 85,47 | 85,08 | 85,25 | 0 |
| 04.08.23 | 85,23 | 85,29 | 84,89 | 85,29 | 0 |
| 03.08.23 | 85,52 | 85,52 | 85,28 | 85,28 | 0 |
| 02.08.23 | 85,32 | 85,56 | 85,27 | 85,40 | 0 |
| 01.08.23 | 85,62 | 85,62 | 85,31 | 85,31 | 0 |
| 31.07.23 | 85,56 | 85,56 | 85,27 | 85,54 | 0 |
| 28.07.23 | 85,36 | 85,56 | 85,05 | 85,51 | 0 |
| 27.07.23 | 85,25 | 85,64 | 85,24 | 85,64 | 0 |
| 26.07.23 | 85,64 | 85,64 | 85,36 | 85,37 | 0 |
| 25.07.23 | 85,44 | 85,83 | 85,44 | 85,55 | 0 |
| 24.07.23 | 85,44 | 85,73 | 85,44 | 85,73 | 0 |
| 21.07.23 | 85,42 | 85,45 | 85,23 | 85,44 | 0 |
