1,5% Sika Cap 19/31 auf Festzins
WKN: A2R08F / ISIN: XS1986416698Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 83,82 | 83,90 | 83,61 | 83,65 | 0 |
| 18.08.23 | 83,48 | 84,09 | 83,48 | 83,89 | 0 |
| 17.08.23 | 83,65 | 83,81 | 83,51 | 83,59 | 0 |
| 16.08.23 | 83,81 | 84,33 | 83,67 | 83,84 | 0 |
| 15.08.23 | 83,64 | 83,65 | 83,28 | 83,63 | 0 |
| 14.08.23 | 84,03 | 84,41 | 83,96 | 84,03 | 0 |
| 11.08.23 | 84,08 | 84,66 | 83,95 | 84,03 | 0 |
| 10.08.23 | 84,64 | 85,05 | 84,51 | 84,91 | 0 |
| 09.08.23 | 84,91 | 85,35 | 84,90 | 84,98 | 0 |
| 08.08.23 | 84,66 | 85,44 | 84,45 | 84,88 | 0 |
| 07.08.23 | 84,59 | 84,94 | 84,12 | 84,69 | 0 |
| 04.08.23 | 83,95 | 84,52 | 83,95 | 84,43 | 0 |
| 03.08.23 | 84,60 | 84,79 | 84,54 | 84,70 | 0 |
| 02.08.23 | 84,68 | 85,11 | 84,66 | 84,77 | 0 |
| 01.08.23 | 84,82 | 85,01 | 84,78 | 84,81 | 0 |
| 31.07.23 | 84,60 | 85,01 | 84,44 | 84,52 | 0 |
| 28.07.23 | 84,52 | 85,20 | 84,20 | 85,04 | 0 |
| 27.07.23 | 84,71 | 84,98 | 84,39 | 84,93 | 0 |
| 26.07.23 | 84,86 | 84,99 | 84,57 | 84,58 | 0 |
| 25.07.23 | 84,53 | 85,29 | 84,49 | 85,15 | 0 |
| 24.07.23 | 84,53 | 85,26 | 84,53 | 85,26 | 0 |
| 21.07.23 | 84,58 | 84,89 | 84,37 | 84,87 | 0 |
| 20.07.23 | 84,91 | 84,94 | 84,48 | 84,48 | 0 |
| 19.07.23 | 85,34 | 85,63 | 84,93 | 84,93 | 0 |
| 18.07.23 | 84,57 | 85,18 | 84,49 | 85,18 | 0 |
