1,25% The Coca Cola Company 19/31 auf Festzins
WKN: A2RYN8 / ISIN: XS1955024986Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 85,46 | 85,68 | 85,22 | 85,32 | 0 |
| 23.08.23 | 84,68 | 85,35 | 84,55 | 85,35 | 0 |
| 22.08.23 | 84,44 | 84,45 | 84,31 | 84,45 | 0 |
| 21.08.23 | 84,96 | 84,96 | 84,48 | 84,48 | 0 |
| 18.08.23 | 84,48 | 85,08 | 84,48 | 84,85 | 0 |
| 17.08.23 | 84,66 | 84,66 | 84,48 | 84,48 | 0 |
| 16.08.23 | 84,59 | 84,87 | 84,59 | 84,87 | 0 |
| 15.08.23 | 84,71 | 84,71 | 84,31 | 84,56 | 0 |
| 14.08.23 | 84,93 | 85,02 | 84,90 | 84,93 | 0 |
| 11.08.23 | 85,32 | 85,34 | 84,92 | 84,94 | 0 |
| 10.08.23 | 85,62 | 85,66 | 85,43 | 85,50 | 0 |
| 09.08.23 | 85,89 | 86,00 | 85,65 | 85,68 | 0 |
| 08.08.23 | 85,38 | 86,11 | 85,38 | 85,91 | 0 |
| 07.08.23 | 85,39 | 85,44 | 85,06 | 85,28 | 0 |
| 04.08.23 | 85,09 | 85,25 | 84,83 | 85,25 | 0 |
| 03.08.23 | 85,50 | 85,50 | 85,24 | 85,24 | 0 |
| 02.08.23 | 85,36 | 85,60 | 85,27 | 85,41 | 0 |
| 01.08.23 | 85,60 | 85,66 | 85,32 | 85,32 | 0 |
| 31.07.23 | 85,27 | 85,54 | 85,26 | 85,53 | 0 |
| 28.07.23 | 85,45 | 85,65 | 85,07 | 85,54 | 0 |
| 27.07.23 | 85,41 | 85,59 | 85,28 | 85,48 | 0 |
| 26.07.23 | 85,70 | 85,70 | 85,19 | 85,19 | 0 |
| 25.07.23 | 85,42 | 85,86 | 85,38 | 85,62 | 0 |
| 24.07.23 | 85,38 | 85,82 | 85,38 | 85,82 | 0 |
| 21.07.23 | 85,36 | 85,46 | 85,25 | 85,42 | 0 |
