1,00% Commerzbank 19/26 auf Festzins
WKN: CZ40NS / ISIN: DE000CZ40NS9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.23 | 92,99 | 93,12 | 92,89 | 93,00 | 7000 |
| 30.06.23 | 92,99 | 93,11 | 92,99 | 93,04 | 0 |
| 29.06.23 | 93,15 | 93,15 | 93,01 | 93,02 | 0 |
| 28.06.23 | 93,06 | 93,22 | 93,04 | 93,20 | 32000 |
| 27.06.23 | 93,29 | 93,80 | 93,05 | 93,05 | 5000 |
| 26.06.23 | 93,19 | 93,30 | 93,15 | 93,28 | 0 |
| 23.06.23 | 92,94 | 93,24 | 92,94 | 93,20 | 2000 |
| 22.06.23 | 93,00 | 93,29 | 92,97 | 92,97 | 110000 |
| 21.06.23 | 93,15 | 93,25 | 93,14 | 93,20 | 0 |
| 20.06.23 | 93,14 | 93,25 | 93,14 | 93,25 | 0 |
| 19.06.23 | 93,14 | 93,33 | 93,13 | 93,13 | 0 |
| 16.06.23 | 92,95 | 93,77 | 92,95 | 93,17 | 54000 |
| 15.06.23 | 93,29 | 93,78 | 93,14 | 93,19 | 21000 |
| 14.06.23 | 93,33 | 93,40 | 93,18 | 93,39 | 0 |
| 13.06.23 | 93,50 | 93,57 | 93,50 | 93,57 | 0 |
| 12.06.23 | 93,50 | 94,00 | 93,50 | 93,51 | 16000 |
| 09.06.23 | 93,50 | 94,14 | 93,50 | 93,51 | 10000 |
| 08.06.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 07.06.23 | 93,31 | 93,50 | 93,31 | 93,50 | 0 |
| 06.06.23 | 93,28 | 93,57 | 93,27 | 93,48 | 0 |
| 05.06.23 | 93,34 | 93,39 | 93,31 | 93,34 | 0 |
| 02.06.23 | 93,52 | 93,63 | 93,47 | 93,47 | 0 |
| 01.06.23 | 93,57 | 93,67 | 93,51 | 93,67 | 0 |
| 31.05.23 | 93,46 | 93,61 | 93,46 | 93,59 | 0 |
| 30.05.23 | 93,06 | 93,80 | 93,06 | 93,41 | 10000 |
