1,00% Schlumberger Finance France 18/26 auf Festzins
WKN: A2RTRW / ISIN: XS1898256257Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.23 | 93,06 | 93,07 | 93,04 | 93,04 | 0 |
| 16.06.23 | 93,04 | 93,05 | 93,04 | 93,05 | 0 |
| 15.06.23 | 93,07 | 93,13 | 93,05 | 93,05 | 0 |
| 14.06.23 | 93,21 | 93,25 | 93,15 | 93,22 | 0 |
| 13.06.23 | 93,38 | 93,40 | 93,35 | 93,40 | 0 |
| 12.06.23 | 93,38 | 93,49 | 93,35 | 93,37 | 0 |
| 09.06.23 | 93,23 | 93,38 | 93,23 | 93,33 | 0 |
| 08.06.23 | 93,19 | 93,31 | 93,19 | 93,31 | 0 |
| 07.06.23 | 93,42 | 93,42 | 93,22 | 93,22 | 0 |
| 06.06.23 | 93,32 | 93,51 | 93,29 | 93,43 | 0 |
| 05.06.23 | 93,38 | 93,52 | 93,34 | 93,36 | 0 |
| 02.06.23 | 93,76 | 93,76 | 93,53 | 93,53 | 0 |
| 01.06.23 | 93,74 | 93,77 | 93,62 | 93,77 | 0 |
| 31.05.23 | 93,57 | 93,76 | 93,57 | 93,75 | 0 |
| 30.05.23 | 93,10 | 93,52 | 93,10 | 93,52 | 0 |
| 29.05.23 | 93,10 | 93,29 | 93,10 | 93,28 | 0 |
| 26.05.23 | 93,23 | 93,29 | 93,07 | 93,07 | 0 |
| 25.05.23 | 93,24 | 93,39 | 93,24 | 93,27 | 0 |
| 24.05.23 | 93,39 | 93,42 | 93,26 | 93,36 | 0 |
| 23.05.23 | 93,42 | 93,42 | 93,28 | 93,40 | 0 |
| 22.05.23 | 93,44 | 93,58 | 93,40 | 93,40 | 0 |
| 19.05.23 | 93,36 | 93,50 | 93,31 | 93,50 | 0 |
| 18.05.23 | 93,52 | 93,53 | 93,41 | 93,44 | 0 |
| 17.05.23 | 93,75 | 93,79 | 93,58 | 93,58 | 0 |
| 16.05.23 | 93,93 | 94,01 | 93,73 | 93,73 | 0 |
