variabel BayernLB 18/28 auf Stufenzins
WKN: BLB6V5 / ISIN: DE000BLB6V55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 13.07.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 12.07.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 11.07.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 10.07.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 07.07.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 06.07.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 05.07.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 04.07.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 03.07.23 | 85,40 | 85,44 | 85,40 | 85,44 | 0 |
| 30.06.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 29.06.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 28.06.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 27.06.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 26.06.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 23.06.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 22.06.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 21.06.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 20.06.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 19.06.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 16.06.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 15.06.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 14.06.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 13.06.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 12.06.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
