1,25% Iberdrola Finanzas 18/26 auf Festzins
WKN: A192S8 / ISIN: XS1847692636Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 93,16 | 93,26 | 93,16 | 93,22 | 0 |
| 16.08.23 | 93,23 | 93,32 | 93,20 | 93,31 | 0 |
| 15.08.23 | 93,24 | 93,24 | 93,04 | 93,19 | 0 |
| 14.08.23 | 93,33 | 93,40 | 93,33 | 93,36 | 0 |
| 11.08.23 | 93,49 | 93,52 | 93,34 | 93,34 | 0 |
| 10.08.23 | 93,55 | 93,66 | 93,52 | 93,56 | 0 |
| 09.08.23 | 93,70 | 93,96 | 93,69 | 93,96 | 0 |
| 08.08.23 | 93,56 | 93,88 | 93,44 | 93,70 | 0 |
| 07.08.23 | 93,49 | 93,66 | 93,46 | 93,60 | 0 |
| 04.08.23 | 93,38 | 93,42 | 93,26 | 93,42 | 0 |
| 03.08.23 | 93,38 | 93,49 | 93,38 | 93,45 | 0 |
| 02.08.23 | 93,36 | 93,52 | 93,35 | 93,46 | 0 |
| 01.08.23 | 93,39 | 93,45 | 93,35 | 93,35 | 0 |
| 31.07.23 | 93,31 | 93,44 | 93,23 | 93,42 | 0 |
| 28.07.23 | 93,29 | 93,53 | 93,16 | 93,44 | 0 |
| 27.07.23 | 93,18 | 93,38 | 93,18 | 93,35 | 0 |
| 26.07.23 | 93,27 | 93,29 | 93,09 | 93,09 | 0 |
| 25.07.23 | 93,22 | 93,43 | 93,20 | 93,34 | 0 |
| 24.07.23 | 93,22 | 93,43 | 93,22 | 93,43 | 0 |
| 21.07.23 | 93,15 | 93,22 | 93,12 | 93,22 | 0 |
| 20.07.23 | 93,26 | 93,29 | 93,15 | 93,15 | 0 |
| 19.07.23 | 93,43 | 93,54 | 93,29 | 93,29 | 0 |
| 18.07.23 | 93,07 | 93,37 | 93,07 | 93,37 | 0 |
| 17.07.23 | 93,01 | 93,13 | 92,99 | 93,05 | 0 |
| 14.07.23 | 93,10 | 93,13 | 93,00 | 93,01 | 0 |
