15Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AV9 / ISIN: DE000ST0AV91Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.23 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 10.08.23 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 08.08.23 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 07.08.23 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 04.08.23 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 03.08.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 02.08.23 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 01.08.23 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 31.07.23 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 28.07.23 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 27.07.23 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 26.07.23 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 25.07.23 | 75,23 | 75,78 | 75,23 | 75,78 | 0 |
| 24.07.23 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 21.07.23 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 20.07.23 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 19.07.23 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 18.07.23 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 17.07.23 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 14.07.23 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 13.07.23 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 12.07.23 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 11.07.23 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 10.07.23 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 07.07.23 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
