1,625% Unilever NV 18/33 auf Festzins
WKN: A19V7S / ISIN: XS1769091296Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 84,14 | 84,39 | 84,01 | 84,11 | 0 |
| 16.08.23 | 84,10 | 84,63 | 84,10 | 84,56 | 0 |
| 15.08.23 | 83,78 | 84,30 | 83,78 | 84,19 | 0 |
| 14.08.23 | 84,52 | 84,90 | 84,35 | 84,72 | 0 |
| 11.08.23 | 84,85 | 85,12 | 84,57 | 84,57 | 0 |
| 10.08.23 | 85,22 | 85,43 | 85,10 | 85,34 | 0 |
| 09.08.23 | 85,49 | 85,71 | 85,32 | 85,47 | 0 |
| 08.08.23 | 84,96 | 85,94 | 84,95 | 85,70 | 0 |
| 07.08.23 | 85,00 | 85,14 | 84,73 | 84,79 | 0 |
| 04.08.23 | 84,63 | 85,09 | 84,39 | 85,09 | 0 |
| 03.08.23 | 84,92 | 85,19 | 84,78 | 84,78 | 0 |
| 02.08.23 | 84,76 | 85,18 | 84,68 | 84,92 | 0 |
| 01.08.23 | 85,06 | 85,11 | 84,87 | 84,87 | 0 |
| 31.07.23 | 84,46 | 85,15 | 84,46 | 85,06 | 0 |
| 28.07.23 | 84,78 | 85,40 | 84,29 | 85,23 | 0 |
| 27.07.23 | 84,46 | 85,06 | 84,46 | 84,97 | 0 |
| 26.07.23 | 84,87 | 84,87 | 84,33 | 84,33 | 0 |
| 25.07.23 | 84,51 | 85,10 | 84,20 | 84,89 | 0 |
| 24.07.23 | 84,51 | 85,08 | 84,46 | 85,07 | 0 |
| 21.07.23 | 84,50 | 84,70 | 84,32 | 84,70 | 0 |
| 20.07.23 | 85,02 | 85,02 | 84,54 | 84,54 | 0 |
| 19.07.23 | 85,56 | 85,94 | 85,02 | 85,02 | 0 |
| 18.07.23 | 84,16 | 85,36 | 84,16 | 85,36 | 0 |
| 17.07.23 | 84,50 | 84,82 | 84,46 | 84,61 | 0 |
| 14.07.23 | 84,43 | 84,92 | 84,43 | 84,51 | 0 |
