2,25% Anheuser-Busch InBev Finance 17/29 auf Festzins
WKN: A19HV1 / ISIN: BE6295393936Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 83,70 | 84,79 | 83,51 | 84,34 | 0 |
| 16.08.23 | 83,93 | 85,08 | 83,74 | 83,76 | 0 |
| 15.08.23 | 84,08 | 84,97 | 83,67 | 83,86 | 0 |
| 14.08.23 | 84,25 | 85,43 | 84,13 | 85,43 | 0 |
| 11.08.23 | 84,90 | 85,76 | 84,34 | 85,29 | 0 |
| 10.08.23 | 84,78 | 86,11 | 84,52 | 86,08 | 0 |
| 09.08.23 | 84,77 | 85,98 | 84,63 | 85,84 | 0 |
| 08.08.23 | 84,53 | 86,17 | 84,53 | 85,78 | 0 |
| 07.08.23 | 84,81 | 85,85 | 84,54 | 85,82 | 0 |
| 04.08.23 | 84,36 | 85,57 | 84,31 | 84,62 | 0 |
| 03.08.23 | 84,56 | 85,92 | 84,36 | 85,64 | 0 |
| 02.08.23 | 84,44 | 85,80 | 84,30 | 85,62 | 0 |
| 01.08.23 | 84,67 | 85,76 | 84,65 | 85,76 | 0 |
| 31.07.23 | 84,63 | 85,89 | 84,62 | 84,62 | 0 |
| 28.07.23 | 84,51 | 86,01 | 84,36 | 85,99 | 0 |
| 27.07.23 | 84,38 | 85,84 | 84,38 | 85,67 | 0 |
| 26.07.23 | 86,43 | 86,43 | 84,69 | 85,51 | 0 |
| 25.07.23 | 84,92 | 86,43 | 84,49 | 86,43 | 0 |
| 24.07.23 | 84,92 | 86,29 | 84,69 | 86,13 | 0 |
| 21.07.23 | 84,64 | 86,02 | 84,49 | 86,01 | 0 |
| 20.07.23 | 84,79 | 86,20 | 84,79 | 85,87 | 0 |
| 19.07.23 | 84,12 | 86,68 | 84,12 | 86,06 | 0 |
| 18.07.23 | 83,53 | 85,06 | 83,53 | 85,06 | 0 |
| 17.07.23 | 83,48 | 84,78 | 83,40 | 84,62 | 0 |
| 14.07.23 | 83,62 | 84,69 | 83,28 | 83,50 | 0 |
