2,25% Madrilena Red de Gas Finance B.V. 17/29 auf Festzins
WKN: A19F3D / ISIN: XS1596740453Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 86,29 | 86,41 | 86,12 | 86,20 | 0 |
| 23.08.23 | 85,67 | 86,20 | 85,67 | 86,20 | 0 |
| 22.08.23 | 85,39 | 85,59 | 85,38 | 85,58 | 0 |
| 21.08.23 | 85,64 | 85,64 | 85,43 | 85,44 | 0 |
| 18.08.23 | 85,34 | 85,73 | 85,34 | 85,60 | 0 |
| 17.08.23 | 85,44 | 85,44 | 85,34 | 85,36 | 0 |
| 16.08.23 | 85,37 | 85,46 | 85,37 | 85,46 | 0 |
| 15.08.23 | 85,43 | 85,43 | 85,02 | 85,29 | 0 |
| 14.08.23 | 85,63 | 85,63 | 85,52 | 85,54 | 0 |
| 11.08.23 | 85,88 | 85,89 | 85,48 | 85,54 | 0 |
| 10.08.23 | 86,09 | 86,09 | 85,78 | 85,88 | 0 |
| 09.08.23 | 86,35 | 86,35 | 85,86 | 86,00 | 0 |
| 08.08.23 | 86,02 | 86,27 | 85,98 | 86,08 | 0 |
| 07.08.23 | 85,94 | 85,94 | 85,64 | 85,75 | 0 |
| 04.08.23 | 85,82 | 85,82 | 85,44 | 85,70 | 0 |
| 03.08.23 | 85,97 | 85,97 | 85,70 | 85,76 | 0 |
| 02.08.23 | 85,87 | 85,88 | 85,64 | 85,74 | 0 |
| 01.08.23 | 86,14 | 86,14 | 85,60 | 85,60 | 0 |
| 31.07.23 | 86,08 | 86,08 | 85,51 | 85,77 | 0 |
| 28.07.23 | 85,76 | 85,90 | 85,44 | 85,78 | 0 |
| 27.07.23 | 85,47 | 85,67 | 85,36 | 85,54 | 0 |
| 26.07.23 | 85,84 | 85,84 | 85,25 | 85,25 | 0 |
| 25.07.23 | 85,58 | 85,80 | 85,49 | 85,60 | 0 |
| 24.07.23 | 85,58 | 85,76 | 85,57 | 85,73 | 0 |
| 21.07.23 | 85,59 | 85,59 | 85,28 | 85,41 | 0 |
