NIGERIA, BUND. 17/32 REGS
WKN: A19DCN / ISIN: XS1566179039Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 81,82 | 81,82 | 81,47 | 81,47 | 0 |
| 17.08.23 | 80,60 | 81,96 | 80,33 | 81,83 | 0 |
| 16.08.23 | 80,66 | 80,66 | 79,46 | 80,00 | 0 |
| 15.08.23 | 81,42 | 81,52 | 79,59 | 80,25 | 0 |
| 14.08.23 | 84,00 | 84,00 | 82,37 | 82,37 | 0 |
| 11.08.23 | 85,91 | 85,91 | 83,96 | 83,97 | 0 |
| 10.08.23 | 85,67 | 85,73 | 85,56 | 85,73 | 0 |
| 09.08.23 | 85,71 | 85,71 | 85,46 | 85,62 | 0 |
| 08.08.23 | 85,99 | 86,01 | 85,81 | 85,81 | 0 |
| 07.08.23 | 86,01 | 86,01 | 85,90 | 85,99 | 0 |
| 04.08.23 | 85,23 | 85,92 | 85,14 | 85,92 | 0 |
| 03.08.23 | 85,51 | 85,51 | 85,00 | 85,09 | 0 |
| 02.08.23 | 86,76 | 86,77 | 85,42 | 85,42 | 0 |
| 01.08.23 | 87,55 | 87,77 | 86,86 | 86,86 | 0 |
| 31.07.23 | 86,69 | 87,52 | 86,63 | 87,52 | 0 |
| 28.07.23 | 86,74 | 86,74 | 86,09 | 86,40 | 0 |
| 27.07.23 | 85,23 | 86,89 | 85,23 | 86,70 | 0 |
| 26.07.23 | 85,05 | 85,40 | 85,05 | 85,26 | 0 |
| 25.07.23 | 84,47 | 85,50 | 84,43 | 85,15 | 200000 |
| 24.07.23 | 84,47 | 84,89 | 84,44 | 84,89 | 0 |
| 21.07.23 | 84,52 | 84,56 | 84,38 | 84,56 | 0 |
| 20.07.23 | 85,15 | 85,15 | 84,44 | 84,44 | 0 |
| 19.07.23 | 85,06 | 85,15 | 85,05 | 85,15 | 0 |
| 18.07.23 | 85,38 | 85,41 | 85,13 | 85,13 | 0 |
| 17.07.23 | 85,56 | 85,56 | 85,27 | 85,28 | 0 |
