The Arab Republic of Egypt
WKN: A19CLE / ISIN: XS1558078496Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 52,53 | 53,35 | 52,33 | 52,87 | 0 |
| 16.08.23 | 52,57 | 52,60 | 52,25 | 52,50 | 0 |
| 15.08.23 | 54,50 | 54,55 | 52,92 | 52,92 | 0 |
| 14.08.23 | 56,49 | 56,49 | 55,86 | 55,86 | 0 |
| 11.08.23 | 56,37 | 56,71 | 56,26 | 56,31 | 0 |
| 10.08.23 | 56,51 | 56,53 | 56,15 | 56,26 | 0 |
| 09.08.23 | 56,26 | 56,57 | 56,26 | 56,53 | 0 |
| 08.08.23 | 56,48 | 56,56 | 56,35 | 56,45 | 0 |
| 07.08.23 | 56,39 | 56,48 | 56,39 | 56,42 | 0 |
| 04.08.23 | 54,75 | 56,32 | 54,75 | 56,32 | 0 |
| 03.08.23 | 54,25 | 54,85 | 53,96 | 54,85 | 0 |
| 02.08.23 | 56,41 | 56,44 | 54,37 | 54,37 | 0 |
| 01.08.23 | 58,14 | 58,14 | 57,10 | 57,10 | 0 |
| 31.07.23 | 58,28 | 58,28 | 58,12 | 58,13 | 0 |
| 28.07.23 | 58,98 | 58,98 | 58,13 | 58,13 | 0 |
| 27.07.23 | 58,28 | 59,45 | 58,26 | 59,00 | 0 |
| 26.07.23 | 58,25 | 58,27 | 58,25 | 58,27 | 0 |
| 25.07.23 | 58,35 | 58,35 | 58,15 | 58,29 | 0 |
| 24.07.23 | 58,35 | 58,35 | 58,27 | 58,27 | 0 |
| 21.07.23 | 58,63 | 58,63 | 58,34 | 58,36 | 0 |
| 20.07.23 | 59,98 | 60,01 | 58,44 | 58,44 | 0 |
| 19.07.23 | 59,63 | 59,97 | 59,48 | 59,97 | 0 |
| 18.07.23 | 59,80 | 59,80 | 59,26 | 59,26 | 0 |
| 17.07.23 | 59,71 | 59,80 | 59,41 | 59,72 | 0 |
| 14.07.23 | 58,27 | 59,13 | 58,11 | 59,13 | 0 |
