1,125% ABN AMRO Bank 17/32 auf Festzins
WKN: A19BHJ / ISIN: XS1548458014Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 83,08 | 83,66 | 83,08 | 83,50 | 0 |
| 17.08.23 | 83,45 | 83,45 | 83,14 | 83,14 | 0 |
| 16.08.23 | 83,36 | 83,52 | 83,36 | 83,49 | 0 |
| 15.08.23 | 83,46 | 83,46 | 82,99 | 83,27 | 0 |
| 14.08.23 | 83,59 | 83,71 | 83,57 | 83,64 | 0 |
| 11.08.23 | 84,04 | 84,04 | 83,63 | 83,63 | 0 |
| 10.08.23 | 84,25 | 84,39 | 84,14 | 84,20 | 0 |
| 09.08.23 | 84,53 | 84,54 | 84,26 | 84,36 | 0 |
| 08.08.23 | 84,07 | 84,61 | 84,07 | 84,48 | 0 |
| 07.08.23 | 84,09 | 84,10 | 83,61 | 83,81 | 0 |
| 04.08.23 | 83,70 | 83,98 | 83,57 | 83,98 | 0 |
| 03.08.23 | 84,17 | 84,17 | 83,87 | 83,87 | 0 |
| 02.08.23 | 84,27 | 84,45 | 84,13 | 84,14 | 0 |
| 01.08.23 | 84,44 | 84,51 | 84,20 | 84,20 | 0 |
| 31.07.23 | 84,35 | 84,41 | 84,18 | 84,41 | 0 |
| 28.07.23 | 84,06 | 84,60 | 84,00 | 84,46 | 0 |
| 27.07.23 | 84,62 | 84,62 | 84,34 | 84,48 | 0 |
| 26.07.23 | 84,54 | 84,61 | 84,34 | 84,34 | 0 |
| 25.07.23 | 84,32 | 84,84 | 84,32 | 84,66 | 0 |
| 24.07.23 | 84,32 | 84,80 | 84,32 | 84,79 | 0 |
| 21.07.23 | 84,26 | 84,38 | 84,14 | 84,34 | 0 |
| 20.07.23 | 84,70 | 84,70 | 84,21 | 84,21 | 0 |
| 19.07.23 | 84,98 | 85,36 | 84,60 | 84,60 | 0 |
| 18.07.23 | 84,42 | 84,97 | 84,40 | 84,97 | 0 |
| 17.07.23 | 84,18 | 84,48 | 84,10 | 84,33 | 0 |
