GAS NETWORKS IRELD. 16/36
WKN: A189ZL / ISIN: XS1529684349Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 75,70 | 76,81 | 75,70 | 76,52 | 0 |
| 17.08.23 | 76,16 | 76,16 | 75,84 | 75,84 | 0 |
| 16.08.23 | 75,99 | 76,44 | 75,99 | 76,26 | 0 |
| 15.08.23 | 76,29 | 76,29 | 75,69 | 75,97 | 0 |
| 14.08.23 | 76,42 | 76,57 | 76,42 | 76,53 | 0 |
| 11.08.23 | 77,17 | 77,17 | 76,48 | 76,48 | 0 |
| 10.08.23 | 77,46 | 77,69 | 77,31 | 77,42 | 0 |
| 09.08.23 | 77,72 | 77,78 | 77,46 | 77,70 | 0 |
| 08.08.23 | 76,65 | 78,08 | 76,61 | 77,90 | 0 |
| 07.08.23 | 76,95 | 77,03 | 76,59 | 76,67 | 0 |
| 04.08.23 | 76,57 | 76,91 | 76,32 | 76,91 | 0 |
| 03.08.23 | 77,08 | 77,20 | 76,84 | 76,86 | 0 |
| 02.08.23 | 76,90 | 77,61 | 76,90 | 77,20 | 0 |
| 01.08.23 | 77,46 | 77,72 | 77,28 | 77,28 | 0 |
| 31.07.23 | 77,47 | 77,57 | 77,28 | 77,57 | 0 |
| 28.07.23 | 77,66 | 77,85 | 76,93 | 77,69 | 0 |
| 27.07.23 | 77,56 | 78,27 | 77,56 | 78,00 | 0 |
| 26.07.23 | 78,08 | 78,14 | 77,65 | 77,65 | 0 |
| 25.07.23 | 77,77 | 78,53 | 77,77 | 78,03 | 0 |
| 24.07.23 | 77,77 | 78,32 | 77,77 | 78,30 | 0 |
| 21.07.23 | 77,58 | 78,13 | 77,57 | 77,89 | 0 |
| 20.07.23 | 77,98 | 78,35 | 77,71 | 77,71 | 0 |
| 19.07.23 | 78,39 | 79,10 | 78,29 | 78,29 | 0 |
| 18.07.23 | 77,58 | 78,62 | 77,58 | 78,49 | 0 |
| 17.07.23 | 77,34 | 78,05 | 77,34 | 77,59 | 0 |
