2,5% Fidelity International 16/26 auf Festzins
WKN: A188N8 / ISIN: XS1511793124Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 93,26 | 93,67 | 93,26 | 93,67 | 0 |
| 22.08.23 | 92,98 | 93,26 | 92,98 | 93,24 | 0 |
| 21.08.23 | 93,06 | 93,15 | 93,06 | 93,06 | 0 |
| 18.08.23 | 92,86 | 93,10 | 92,86 | 93,10 | 0 |
| 17.08.23 | 93,30 | 93,30 | 92,93 | 92,94 | 0 |
| 16.08.23 | 92,83 | 93,30 | 92,83 | 92,98 | 0 |
| 15.08.23 | 93,08 | 93,08 | 92,77 | 92,79 | 0 |
| 14.08.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 11.08.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 10.08.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 09.08.23 | 93,92 | 93,92 | 93,67 | 93,92 | 0 |
| 08.08.23 | 93,28 | 93,92 | 93,28 | 93,92 | 0 |
| 07.08.23 | 93,22 | 93,67 | 93,20 | 93,67 | 0 |
| 04.08.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 03.08.23 | 93,25 | 93,67 | 93,23 | 93,67 | 0 |
| 02.08.23 | 93,19 | 93,67 | 93,19 | 93,67 | 0 |
| 01.08.23 | 93,17 | 93,29 | 93,17 | 93,19 | 0 |
| 31.07.23 | 93,16 | 93,31 | 93,13 | 93,25 | 0 |
| 28.07.23 | 93,24 | 93,27 | 93,10 | 93,27 | 0 |
| 27.07.23 | 93,00 | 93,24 | 93,00 | 93,24 | 0 |
| 26.07.23 | 93,22 | 93,23 | 93,00 | 93,00 | 0 |
| 25.07.23 | 93,24 | 93,33 | 93,12 | 93,20 | 0 |
| 24.07.23 | 93,24 | 93,31 | 93,24 | 93,31 | 0 |
| 21.07.23 | 93,42 | 93,42 | 92,98 | 93,09 | 0 |
| 20.07.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
