0,25% Europäische Investitionsbank 16/29 auf Festzins
WKN: A187GX / ISIN: XS1503043694Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 83,91 | 84,12 | 83,90 | 84,12 | 0 |
| 21.08.23 | 84,06 | 84,17 | 84,01 | 84,01 | 0 |
| 18.08.23 | 84,11 | 84,30 | 84,11 | 84,18 | 0 |
| 17.08.23 | 84,07 | 84,07 | 83,84 | 83,88 | 0 |
| 16.08.23 | 83,95 | 84,11 | 83,95 | 84,05 | 0 |
| 15.08.23 | 83,92 | 83,95 | 83,67 | 83,92 | 0 |
| 14.08.23 | 84,11 | 84,24 | 84,11 | 84,18 | 0 |
| 11.08.23 | 84,33 | 84,47 | 84,16 | 84,16 | 0 |
| 10.08.23 | 84,55 | 84,73 | 84,55 | 84,59 | 0 |
| 09.08.23 | 84,81 | 84,83 | 84,62 | 84,72 | 0 |
| 08.08.23 | 84,52 | 84,94 | 84,52 | 84,79 | 0 |
| 07.08.23 | 84,63 | 84,63 | 84,19 | 84,33 | 0 |
| 04.08.23 | 84,24 | 84,46 | 84,12 | 84,46 | 0 |
| 03.08.23 | 84,41 | 84,52 | 84,37 | 84,42 | 0 |
| 02.08.23 | 84,51 | 84,74 | 84,50 | 84,58 | 0 |
| 01.08.23 | 84,67 | 84,75 | 84,52 | 84,52 | 0 |
| 31.07.23 | 84,43 | 84,70 | 84,43 | 84,70 | 0 |
| 28.07.23 | 84,39 | 84,79 | 84,34 | 84,66 | 0 |
| 27.07.23 | 84,61 | 84,75 | 84,52 | 84,66 | 0 |
| 26.07.23 | 84,66 | 84,71 | 84,45 | 84,45 | 0 |
| 25.07.23 | 84,42 | 84,86 | 84,42 | 84,74 | 0 |
| 24.07.23 | 84,42 | 84,85 | 84,42 | 84,85 | 0 |
| 21.07.23 | 84,38 | 84,48 | 84,28 | 84,46 | 0 |
| 20.07.23 | 84,68 | 84,68 | 84,37 | 84,37 | 0 |
| 19.07.23 | 84,85 | 85,18 | 84,62 | 84,62 | 0 |
