AXA 16/UND
WKN: A1858R / ISIN: XS1489814340Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 83,98 | 84,00 | 83,93 | 83,97 | 0 |
| 16.08.23 | 84,06 | 84,06 | 83,99 | 83,99 | 0 |
| 15.08.23 | 84,27 | 84,27 | 83,88 | 84,02 | 0 |
| 14.08.23 | 84,09 | 84,10 | 84,00 | 84,05 | 0 |
| 11.08.23 | 84,35 | 84,35 | 84,05 | 84,18 | 0 |
| 10.08.23 | 84,00 | 84,26 | 84,00 | 84,26 | 0 |
| 09.08.23 | 84,22 | 84,36 | 84,15 | 84,15 | 0 |
| 08.08.23 | 84,42 | 84,42 | 84,16 | 84,19 | 0 |
| 07.08.23 | 84,00 | 84,20 | 84,00 | 84,14 | 0 |
| 04.08.23 | 84,22 | 84,38 | 84,12 | 84,12 | 0 |
| 03.08.23 | 84,54 | 84,54 | 84,43 | 84,43 | 0 |
| 02.08.23 | 84,55 | 84,55 | 84,48 | 84,48 | 0 |
| 01.08.23 | 84,50 | 84,51 | 84,45 | 84,45 | 0 |
| 31.07.23 | 84,52 | 84,52 | 84,33 | 84,49 | 0 |
| 28.07.23 | 84,60 | 84,69 | 84,43 | 84,50 | 0 |
| 27.07.23 | 84,74 | 84,74 | 84,50 | 84,59 | 0 |
| 26.07.23 | 84,72 | 84,72 | 84,58 | 84,62 | 0 |
| 25.07.23 | 84,61 | 84,73 | 84,46 | 84,53 | 0 |
| 24.07.23 | 84,61 | 84,61 | 84,46 | 84,61 | 0 |
| 21.07.23 | 84,59 | 84,66 | 84,23 | 84,57 | 0 |
| 20.07.23 | 84,69 | 84,69 | 84,57 | 84,58 | 0 |
| 19.07.23 | 84,28 | 84,58 | 84,24 | 84,58 | 0 |
| 18.07.23 | 84,32 | 84,32 | 84,25 | 84,25 | 0 |
| 17.07.23 | 84,52 | 84,52 | 84,25 | 84,25 | 0 |
| 14.07.23 | 84,52 | 84,52 | 84,42 | 84,43 | 0 |
