0,25% Deutsche Bank 16/28 auf Festzins
WKN: DL19S6 / ISIN: DE000DL19S68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.23 | 85,90 | 86,00 | 85,79 | 85,86 | 0 |
| 01.08.23 | 85,99 | 86,01 | 85,83 | 85,83 | 0 |
| 31.07.23 | 85,74 | 85,93 | 85,74 | 85,93 | 0 |
| 28.07.23 | 85,71 | 86,02 | 85,67 | 85,93 | 0 |
| 27.07.23 | 85,87 | 85,95 | 85,75 | 85,89 | 0 |
| 26.07.23 | 85,91 | 85,93 | 85,69 | 85,69 | 0 |
| 25.07.23 | 85,64 | 86,05 | 85,64 | 85,94 | 0 |
| 24.07.23 | 85,64 | 86,05 | 85,64 | 86,04 | 0 |
| 21.07.23 | 85,65 | 85,72 | 85,55 | 85,71 | 0 |
| 20.07.23 | 85,89 | 85,89 | 85,63 | 85,63 | 0 |
| 19.07.23 | 86,30 | 86,37 | 85,84 | 85,84 | 0 |
| 18.07.23 | 85,69 | 86,04 | 85,66 | 86,04 | 0 |
| 17.07.23 | 85,53 | 85,70 | 85,45 | 85,59 | 0 |
| 14.07.23 | 85,56 | 85,66 | 85,47 | 85,49 | 0 |
| 13.07.23 | 85,29 | 85,60 | 85,29 | 85,54 | 0 |
| 12.07.23 | 84,91 | 85,05 | 84,87 | 85,05 | 0 |
| 11.07.23 | 84,84 | 84,92 | 84,78 | 84,78 | 0 |
| 10.07.23 | 84,74 | 84,85 | 84,70 | 84,82 | 0 |
| 07.07.23 | 84,79 | 84,82 | 84,66 | 84,66 | 0 |
| 06.07.23 | 85,17 | 85,23 | 84,72 | 84,72 | 0 |
| 05.07.23 | 85,33 | 85,54 | 85,32 | 85,33 | 0 |
| 04.07.23 | 85,30 | 85,35 | 85,22 | 85,35 | 10000 |
| 03.07.23 | 85,49 | 85,68 | 85,22 | 85,30 | 10000 |
| 30.06.23 | 85,49 | 85,53 | 85,42 | 85,53 | 10000 |
| 29.06.23 | 85,78 | 85,81 | 85,53 | 85,53 | 0 |
