1,875% PerkinElmer 16/26 auf Festzins
WKN: A184AM / ISIN: XS1405780617Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 93,38 | 93,62 | 93,24 | 93,51 | 0 |
| 21.08.23 | 93,48 | 93,63 | 93,29 | 93,58 | 0 |
| 18.08.23 | 93,43 | 93,70 | 93,37 | 93,64 | 0 |
| 17.08.23 | 93,49 | 93,80 | 93,26 | 93,68 | 0 |
| 16.08.23 | 93,34 | 93,84 | 93,28 | 93,84 | 0 |
| 15.08.23 | 93,47 | 93,73 | 92,93 | 93,60 | 0 |
| 14.08.23 | 93,46 | 94,00 | 93,37 | 93,92 | 0 |
| 11.08.23 | 93,59 | 94,07 | 93,43 | 93,94 | 0 |
| 10.08.23 | 93,65 | 94,09 | 93,60 | 94,09 | 0 |
| 09.08.23 | 94,09 | 94,18 | 93,58 | 93,58 | 0 |
| 08.08.23 | 93,63 | 94,19 | 93,59 | 94,10 | 0 |
| 07.08.23 | 93,56 | 94,08 | 93,46 | 93,87 | 0 |
| 04.08.23 | 93,46 | 93,59 | 93,28 | 93,59 | 0 |
| 03.08.23 | 93,55 | 93,64 | 93,43 | 93,45 | 0 |
| 02.08.23 | 93,46 | 93,66 | 93,43 | 93,54 | 0 |
| 01.08.23 | 93,41 | 93,59 | 93,33 | 93,33 | 0 |
| 31.07.23 | 93,21 | 93,59 | 93,15 | 93,59 | 0 |
| 28.07.23 | 93,37 | 93,60 | 93,09 | 93,57 | 0 |
| 27.07.23 | 93,15 | 93,33 | 93,05 | 93,29 | 0 |
| 26.07.23 | 93,28 | 93,34 | 93,13 | 93,21 | 0 |
| 25.07.23 | 93,07 | 93,44 | 93,04 | 93,44 | 0 |
| 24.07.23 | 93,07 | 93,42 | 93,04 | 93,42 | 0 |
| 21.07.23 | 92,94 | 93,17 | 92,89 | 93,17 | 0 |
| 20.07.23 | 93,01 | 93,11 | 92,94 | 93,03 | 0 |
| 19.07.23 | 93,20 | 93,47 | 93,05 | 93,05 | 0 |
