1,546% Sumitomo Mitsui Financial Group, Inc. 16/26 auf Festzins
WKN: A18202 / ISIN: XS1426022536Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 93,88 | 94,00 | 93,78 | 93,84 | 0 |
| 23.08.23 | 93,58 | 93,78 | 93,53 | 93,76 | 0 |
| 22.08.23 | 93,56 | 93,56 | 93,48 | 93,51 | 0 |
| 21.08.23 | 93,71 | 93,71 | 93,51 | 93,51 | 0 |
| 18.08.23 | 93,59 | 93,61 | 93,49 | 93,49 | 0 |
| 17.08.23 | 93,44 | 93,52 | 93,43 | 93,46 | 0 |
| 16.08.23 | 93,58 | 93,58 | 93,42 | 93,56 | 0 |
| 15.08.23 | 93,57 | 93,57 | 93,34 | 93,47 | 0 |
| 14.08.23 | 93,71 | 93,71 | 93,64 | 93,64 | 0 |
| 11.08.23 | 93,94 | 93,94 | 93,63 | 93,63 | 0 |
| 10.08.23 | 93,97 | 93,97 | 93,81 | 93,84 | 0 |
| 09.08.23 | 93,94 | 94,14 | 93,83 | 93,85 | 0 |
| 08.08.23 | 93,92 | 94,05 | 93,85 | 93,97 | 0 |
| 07.08.23 | 93,84 | 93,86 | 93,65 | 93,72 | 0 |
| 04.08.23 | 93,81 | 93,81 | 93,60 | 93,79 | 0 |
| 03.08.23 | 93,89 | 93,89 | 93,61 | 93,78 | 0 |
| 02.08.23 | 93,78 | 93,87 | 93,64 | 93,78 | 0 |
| 01.08.23 | 93,75 | 93,75 | 93,65 | 93,65 | 0 |
| 31.07.23 | 93,73 | 93,73 | 93,50 | 93,67 | 0 |
| 28.07.23 | 93,65 | 93,70 | 92,73 | 93,70 | 0 |
| 27.07.23 | 93,49 | 93,52 | 93,26 | 93,38 | 0 |
| 26.07.23 | 93,68 | 93,68 | 93,18 | 93,18 | 0 |
| 25.07.23 | 93,47 | 93,69 | 93,34 | 93,61 | 0 |
| 24.07.23 | 93,47 | 93,69 | 93,47 | 93,47 | 0 |
| 21.07.23 | 93,51 | 93,53 | 93,43 | 93,52 | 0 |
