1,40 % Anleihe auf Festzins
WKN: BLB32E / ISIN: DE000BLB32E3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 18.07.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 17.07.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 14.07.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 13.07.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 12.07.23 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 11.07.23 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 10.07.23 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
| 07.07.23 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 06.07.23 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 05.07.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 04.07.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 03.07.23 | 84,08 | 84,15 | 84,08 | 84,15 | 0 |
| 30.06.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 29.06.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 28.06.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 27.06.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 26.06.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 23.06.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 22.06.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 21.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 20.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 19.06.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 16.06.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 15.06.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
