1,00% Heineken NV 16/26 auf Festzins
WKN: A180M5 / ISIN: XS1401174633Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 93,32 | 93,37 | 93,31 | 93,32 | 0 |
| 16.08.23 | 93,34 | 93,44 | 93,33 | 93,43 | 0 |
| 15.08.23 | 93,42 | 93,42 | 93,21 | 93,31 | 0 |
| 14.08.23 | 93,42 | 93,49 | 93,41 | 93,47 | 0 |
| 11.08.23 | 93,53 | 93,60 | 93,42 | 93,42 | 0 |
| 10.08.23 | 93,67 | 93,67 | 93,61 | 93,63 | 0 |
| 09.08.23 | 93,73 | 93,78 | 93,63 | 93,67 | 0 |
| 08.08.23 | 93,64 | 93,81 | 93,63 | 93,76 | 0 |
| 07.08.23 | 93,52 | 93,65 | 93,51 | 93,59 | 0 |
| 04.08.23 | 93,50 | 93,52 | 93,39 | 93,52 | 0 |
| 03.08.23 | 93,50 | 93,60 | 93,50 | 93,55 | 0 |
| 02.08.23 | 93,49 | 93,58 | 93,44 | 93,54 | 0 |
| 01.08.23 | 93,41 | 93,51 | 93,41 | 93,41 | 0 |
| 31.07.23 | 93,32 | 93,42 | 93,29 | 93,41 | 0 |
| 28.07.23 | 93,45 | 93,53 | 93,35 | 93,47 | 0 |
| 27.07.23 | 93,29 | 93,43 | 93,28 | 93,41 | 0 |
| 26.07.23 | 93,33 | 93,41 | 93,24 | 93,24 | 0 |
| 25.07.23 | 93,24 | 93,46 | 93,21 | 93,42 | 0 |
| 24.07.23 | 93,24 | 93,46 | 93,21 | 93,46 | 0 |
| 21.07.23 | 93,22 | 93,27 | 93,19 | 93,27 | 0 |
| 20.07.23 | 93,34 | 93,38 | 93,22 | 93,22 | 0 |
| 19.07.23 | 93,47 | 93,62 | 93,37 | 93,37 | 0 |
| 18.07.23 | 93,19 | 93,47 | 93,19 | 93,42 | 0 |
| 17.07.23 | 93,17 | 93,28 | 93,11 | 93,21 | 0 |
| 14.07.23 | 93,19 | 93,30 | 93,07 | 93,29 | 0 |
