6,625% RWE AG 15/75 auf Festzins
WKN: A13SHX / ISIN: XS1254119750Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.23 | 99,12 | 99,53 | 98,99 | 99,43 | 8000 |
| 29.05.23 | 99,12 | 99,53 | 98,99 | 99,00 | 0 |
| 26.05.23 | 99,12 | 99,44 | 99,12 | 99,44 | 0 |
| 25.05.23 | 99,12 | 99,53 | 99,12 | 99,53 | 0 |
| 24.05.23 | 99,12 | 99,53 | 99,12 | 99,53 | 0 |
| 23.05.23 | 99,12 | 99,53 | 99,12 | 99,53 | 0 |
| 22.05.23 | 99,11 | 99,53 | 99,11 | 99,53 | 0 |
| 19.05.23 | 99,11 | 99,81 | 99,11 | 99,53 | 0 |
| 18.05.23 | 99,11 | 99,53 | 99,11 | 99,53 | 0 |
| 17.05.23 | 99,13 | 99,67 | 99,13 | 99,67 | 0 |
| 16.05.23 | 99,11 | 100,56 | 99,11 | 99,52 | 56000 |
| 15.05.23 | 99,13 | 99,61 | 99,13 | 99,54 | 0 |
| 12.05.23 | 99,12 | 99,70 | 99,70 | 99,70 | 20000 |
| 11.05.23 | 99,12 | 99,66 | 99,10 | 99,52 | 0 |
| 10.05.23 | 99,13 | 99,66 | 99,00 | 99,66 | 0 |
| 09.05.23 | 99,12 | 100,07 | 99,12 | 99,31 | 220000 |
| 08.05.23 | 99,27 | 100,80 | 99,27 | 99,54 | 0 |
| 05.05.23 | 99,12 | 99,91 | 99,91 | 99,91 | 0 |
| 04.05.23 | 100,60 | 100,60 | 99,42 | 99,56 | 50000 |
| 03.05.23 | 99,11 | 100,60 | 100,60 | 100,60 | 0 |
| 02.05.23 | 99,11 | 100,76 | 99,11 | 99,56 | 10000 |
| 28.04.23 | 99,11 | 99,76 | 99,11 | 99,62 | 0 |
| 27.04.23 | 99,11 | 99,78 | 99,11 | 99,64 | 0 |
| 26.04.23 | 99,11 | 99,72 | 99,70 | 99,70 | 0 |
| 25.04.23 | 99,12 | 99,82 | 99,12 | 99,54 | 0 |
