2,375% Mondelez International 15/35 auf Festzins
WKN: A1ZXS8 / ISIN: XS1197273755Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 83,69 | 84,19 | 83,69 | 83,87 | 0 |
| 16.08.23 | 84,04 | 84,59 | 83,99 | 84,59 | 0 |
| 15.08.23 | 84,44 | 84,44 | 83,59 | 83,90 | 0 |
| 14.08.23 | 84,45 | 84,49 | 84,34 | 84,46 | 0 |
| 11.08.23 | 84,72 | 85,05 | 84,40 | 84,42 | 0 |
| 10.08.23 | 85,41 | 85,60 | 85,21 | 85,37 | 0 |
| 09.08.23 | 85,68 | 86,06 | 85,54 | 85,69 | 0 |
| 08.08.23 | 84,86 | 85,93 | 84,83 | 85,63 | 0 |
| 07.08.23 | 84,98 | 85,23 | 84,71 | 84,94 | 0 |
| 04.08.23 | 84,47 | 85,15 | 84,22 | 85,15 | 0 |
| 03.08.23 | 85,22 | 85,68 | 84,65 | 85,40 | 200000 |
| 02.08.23 | 85,05 | 85,68 | 85,04 | 85,28 | 0 |
| 01.08.23 | 85,51 | 85,80 | 85,30 | 85,80 | 0 |
| 31.07.23 | 85,19 | 85,26 | 84,91 | 85,26 | 0 |
| 28.07.23 | 85,71 | 85,80 | 84,67 | 85,41 | 0 |
| 27.07.23 | 85,56 | 85,87 | 85,49 | 85,61 | 0 |
| 26.07.23 | 86,06 | 86,06 | 85,31 | 85,31 | 0 |
| 25.07.23 | 85,34 | 86,11 | 85,30 | 85,95 | 0 |
| 24.07.23 | 85,34 | 86,09 | 85,31 | 86,09 | 0 |
| 21.07.23 | 85,52 | 85,60 | 85,22 | 85,60 | 0 |
| 20.07.23 | 86,14 | 86,14 | 85,36 | 85,36 | 0 |
| 19.07.23 | 86,57 | 86,83 | 85,90 | 85,90 | 0 |
| 18.07.23 | 85,72 | 86,34 | 85,61 | 86,34 | 0 |
| 17.07.23 | 85,58 | 85,82 | 85,31 | 85,48 | 0 |
| 14.07.23 | 85,80 | 85,80 | 85,29 | 85,45 | 0 |
