1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 84,54 | 84,54 | 84,32 | 84,34 | 0 |
| 16.08.23 | 84,47 | 84,59 | 84,41 | 84,51 | 0 |
| 15.08.23 | 84,58 | 84,58 | 83,96 | 84,26 | 0 |
| 14.08.23 | 84,66 | 84,74 | 84,59 | 84,61 | 0 |
| 11.08.23 | 85,03 | 85,03 | 84,60 | 84,60 | 0 |
| 10.08.23 | 85,03 | 85,20 | 84,89 | 85,03 | 0 |
| 09.08.23 | 85,41 | 85,46 | 85,13 | 85,21 | 0 |
| 08.08.23 | 84,90 | 85,50 | 84,90 | 85,34 | 0 |
| 07.08.23 | 84,90 | 85,08 | 84,76 | 84,85 | 0 |
| 04.08.23 | 84,60 | 84,82 | 84,47 | 84,82 | 0 |
| 03.08.23 | 84,97 | 84,98 | 84,84 | 84,84 | 0 |
| 02.08.23 | 84,89 | 85,11 | 84,80 | 84,94 | 0 |
| 01.08.23 | 85,15 | 85,15 | 84,83 | 84,83 | 0 |
| 31.07.23 | 85,00 | 85,07 | 84,59 | 85,07 | 0 |
| 28.07.23 | 84,93 | 85,05 | 84,64 | 84,86 | 0 |
| 27.07.23 | 85,09 | 85,09 | 84,74 | 84,94 | 0 |
| 26.07.23 | 85,14 | 85,14 | 84,69 | 84,69 | 0 |
| 25.07.23 | 84,84 | 85,28 | 84,84 | 85,07 | 0 |
| 24.07.23 | 84,84 | 85,26 | 84,84 | 85,25 | 0 |
| 21.07.23 | 84,84 | 84,93 | 84,70 | 84,90 | 0 |
| 20.07.23 | 85,15 | 85,15 | 84,80 | 84,80 | 0 |
| 19.07.23 | 85,52 | 85,69 | 85,07 | 85,07 | 0 |
| 18.07.23 | 84,78 | 85,34 | 84,78 | 85,32 | 0 |
| 17.07.23 | 84,83 | 84,88 | 84,58 | 84,73 | 0 |
| 14.07.23 | 84,78 | 84,84 | 84,47 | 84,47 | 0 |
