variabel Orange S.A. 14/unbefristet auf 5J EUR Swap
WKN: A1ZQNJ / ISIN: XS1115498260Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 99,57 | 99,57 | 99,25 | 99,25 | 0 |
| 15.08.23 | 99,57 | 99,79 | 99,50 | 99,79 | 0 |
| 14.08.23 | 99,58 | 99,74 | 99,41 | 99,74 | 0 |
| 11.08.23 | 99,69 | 99,69 | 99,41 | 99,41 | 0 |
| 10.08.23 | 99,69 | 99,69 | 99,40 | 99,40 | 0 |
| 09.08.23 | 99,70 | 99,70 | 99,41 | 99,41 | 0 |
| 08.08.23 | 99,70 | 99,70 | 99,49 | 99,55 | 0 |
| 07.08.23 | 99,70 | 99,70 | 99,46 | 99,49 | 0 |
| 04.08.23 | 99,59 | 99,59 | 99,45 | 99,45 | 0 |
| 03.08.23 | 99,58 | 99,58 | 99,48 | 99,49 | 0 |
| 02.08.23 | 99,59 | 99,77 | 99,54 | 99,65 | 0 |
| 01.08.23 | 99,81 | 99,81 | 99,50 | 99,59 | 0 |
| 31.07.23 | 99,46 | 99,58 | 99,37 | 99,50 | 0 |
| 28.07.23 | 99,81 | 99,81 | 99,58 | 99,58 | 0 |
| 27.07.23 | 99,68 | 99,68 | 99,21 | 99,43 | 0 |
| 26.07.23 | 99,69 | 99,69 | 99,29 | 99,29 | 0 |
| 25.07.23 | 99,44 | 99,66 | 99,22 | 99,29 | 0 |
| 24.07.23 | 99,44 | 99,65 | 99,44 | 99,50 | 0 |
| 21.07.23 | 99,34 | 99,59 | 99,27 | 99,28 | 0 |
| 20.07.23 | 99,45 | 99,56 | 99,45 | 99,53 | 0 |
| 19.07.23 | 99,33 | 99,63 | 99,33 | 99,61 | 0 |
| 18.07.23 | 99,57 | 99,57 | 99,42 | 99,56 | 0 |
| 17.07.23 | 99,61 | 99,61 | 99,52 | 99,52 | 0 |
| 14.07.23 | 99,64 | 99,64 | 99,31 | 99,62 | 0 |
| 13.07.23 | 99,51 | 99,62 | 99,21 | 99,38 | 0 |
