5,5% Saudi Electricity Global Sukuk Company 14/44 auf Festzins
WKN: A1ZGF0 / ISIN: XS1054250318Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 97,24 | 97,70 | 96,89 | 96,89 | 0 |
| 16.08.23 | 97,57 | 97,57 | 97,26 | 97,46 | 0 |
| 15.08.23 | 97,71 | 97,85 | 97,14 | 97,28 | 0 |
| 14.08.23 | 98,27 | 98,39 | 97,83 | 97,83 | 0 |
| 11.08.23 | 98,22 | 98,45 | 97,89 | 97,89 | 0 |
| 10.08.23 | 98,24 | 98,34 | 98,24 | 98,34 | 0 |
| 09.08.23 | 99,12 | 99,12 | 98,25 | 98,30 | 0 |
| 08.08.23 | 98,02 | 99,12 | 98,02 | 99,12 | 0 |
| 07.08.23 | 98,36 | 98,36 | 98,00 | 98,02 | 0 |
| 04.08.23 | 98,03 | 98,21 | 97,96 | 97,96 | 0 |
| 03.08.23 | 98,85 | 98,85 | 98,06 | 98,06 | 0 |
| 02.08.23 | 99,38 | 99,38 | 98,29 | 98,29 | 0 |
| 01.08.23 | 99,39 | 99,39 | 99,38 | 99,38 | 0 |
| 31.07.23 | 99,38 | 99,39 | 99,38 | 99,39 | 0 |
| 28.07.23 | 99,02 | 99,38 | 98,85 | 99,38 | 0 |
| 27.07.23 | 99,25 | 99,25 | 99,05 | 99,05 | 0 |
| 26.07.23 | 99,05 | 99,16 | 99,05 | 99,07 | 0 |
| 25.07.23 | 99,01 | 99,68 | 98,95 | 99,06 | 0 |
| 24.07.23 | 99,01 | 99,68 | 98,95 | 99,68 | 0 |
| 21.07.23 | 99,08 | 99,68 | 99,03 | 99,68 | 0 |
| 20.07.23 | 99,27 | 99,68 | 99,11 | 99,68 | 0 |
| 19.07.23 | 98,75 | 99,68 | 98,75 | 99,68 | 0 |
| 18.07.23 | 98,83 | 99,67 | 98,69 | 99,67 | 0 |
| 17.07.23 | 98,78 | 98,78 | 98,65 | 98,67 | 0 |
| 14.07.23 | 98,95 | 99,00 | 98,86 | 98,86 | 0 |
