TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 64,64 | 64,64 | 64,23 | 64,23 | 0 |
| 16.08.23 | 64,51 | 64,59 | 64,39 | 64,52 | 0 |
| 15.08.23 | 65,06 | 65,22 | 64,45 | 64,57 | 0 |
| 14.08.23 | 66,21 | 66,22 | 65,47 | 65,47 | 0 |
| 11.08.23 | 66,46 | 66,76 | 66,29 | 66,29 | 0 |
| 10.08.23 | 66,26 | 66,85 | 66,26 | 66,85 | 0 |
| 09.08.23 | 66,50 | 66,72 | 66,46 | 66,46 | 0 |
| 08.08.23 | 66,70 | 66,90 | 66,70 | 66,73 | 0 |
| 07.08.23 | 66,94 | 66,94 | 66,43 | 66,57 | 0 |
| 04.08.23 | 65,72 | 66,74 | 65,72 | 66,74 | 0 |
| 03.08.23 | 65,60 | 65,93 | 65,39 | 65,93 | 0 |
| 02.08.23 | 66,67 | 66,67 | 65,46 | 65,60 | 0 |
| 01.08.23 | 68,58 | 68,58 | 67,12 | 67,12 | 0 |
| 31.07.23 | 68,12 | 68,44 | 67,80 | 68,44 | 0 |
| 28.07.23 | 66,26 | 67,78 | 66,26 | 67,78 | 0 |
| 27.07.23 | 66,02 | 66,59 | 66,01 | 66,33 | 0 |
| 26.07.23 | 66,28 | 66,28 | 65,84 | 65,98 | 0 |
| 25.07.23 | 66,28 | 66,50 | 65,90 | 65,90 | 0 |
| 24.07.23 | 66,28 | 66,37 | 66,22 | 66,36 | 0 |
| 21.07.23 | 66,20 | 66,35 | 66,17 | 66,35 | 0 |
| 20.07.23 | 65,74 | 66,33 | 65,71 | 66,14 | 0 |
| 19.07.23 | 65,87 | 65,91 | 65,51 | 65,51 | 0 |
| 18.07.23 | 65,56 | 65,99 | 65,46 | 65,85 | 0 |
| 17.07.23 | 65,21 | 65,49 | 65,19 | 65,45 | 0 |
| 14.07.23 | 65,33 | 65,44 | 65,17 | 65,39 | 0 |
