variabel Griechenland 12/38 auf Stufenzins
WKN: A1G1UR / ISIN: GR0138010765Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 21.08.23 | 90,75 | 90,75 | 90,75 | 90,75 | 64 |
| 18.08.23 | 91,55 | 90,75 | 90,75 | 90,75 | 0 |
| 17.08.23 | 93,00 | 93,00 | 92,73 | 92,75 | 0 |
| 16.08.23 | 93,00 | 93,00 | 92,81 | 92,82 | 160 |
| 15.08.23 | 90,75 | 92,91 | 90,75 | 92,91 | 0 |
| 14.08.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 11.08.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 10.08.23 | 97,42 | 97,42 | 95,10 | 95,10 | 0 |
| 09.08.23 | 90,75 | 97,00 | 90,75 | 97,00 | 7520 |
| 08.08.23 | 90,75 | 90,80 | 90,75 | 90,75 | 32 |
| 07.08.23 | 90,75 | 93,87 | 90,75 | 93,87 | 0 |
| 04.08.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 03.08.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 02.08.23 | 90,75 | 90,77 | 90,75 | 90,75 | 160 |
| 01.08.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 31.07.23 | 90,75 | 90,80 | 90,75 | 90,75 | 160 |
| 28.07.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 27.07.23 | 90,77 | 90,77 | 90,75 | 90,75 | 384 |
| 26.07.23 | 90,75 | 98,37 | 90,75 | 96,68 | 3176 |
| 25.07.23 | 90,75 | 93,89 | 90,75 | 91,99 | 0 |
| 24.07.23 | 90,75 | 93,89 | 90,75 | 93,89 | 0 |
| 21.07.23 | 90,75 | 94,69 | 90,75 | 90,75 | 1160 |
| 20.07.23 | 90,75 | 90,80 | 90,75 | 90,75 | 528 |
| 19.07.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
